(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ansal Build is 745
Date | Daily Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 124.55 | 121.00 | 129.90 | 119.95 | 4.691 times |
11 Fri Jul 2025 | 125.80 | 125.50 | 126.00 | 125.00 | 0.435 times |
10 Thu Jul 2025 | 124.50 | 126.00 | 126.00 | 124.20 | 0.07 times |
09 Wed Jul 2025 | 125.60 | 124.90 | 129.80 | 124.90 | 2.082 times |
08 Tue Jul 2025 | 124.10 | 127.05 | 127.10 | 123.60 | 1.664 times |
07 Mon Jul 2025 | 127.00 | 130.30 | 133.95 | 126.00 | 0.454 times |
04 Fri Jul 2025 | 128.50 | 136.40 | 136.40 | 126.00 | 2.813 times |
03 Thu Jul 2025 | 127.30 | 134.00 | 134.00 | 123.15 | 1.365 times |
02 Wed Jul 2025 | 124.50 | 125.35 | 125.40 | 121.45 | 0.344 times |
01 Tue Jul 2025 | 125.50 | 124.40 | 126.75 | 120.50 | 0.208 times |
Stock of Ansal Build (AnsalBuild) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 122.7 or till 119.9. Use a stoploss of 124.94 and if the stock hits stoploss, then it can shoot up till 127.21
Share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Target | 101.75 |
Downside Target | 105.00 |
Downside Target | 117.00 |
Downside Target | 119.95 |
Downside Target | 123.00 |
Upside Target | 128.80 |
Upside Target | 133.95 |
Upside Target | 136.40 |
Upside Target | 138.70 |
Upside Target | 140.70 |
Upside Target | 141.45 |
Upside Target | 148.90 |
Intraday share price targets for Ansal Build (AnsalBuild)
Target Type | Value |
Downside Intraday Target | 119.7 |
Downside Intraday Target | 114.85 |
Upside Intraday Target | 129.65 |
Upside Intraday Target | 134.75 |
Upside Intraday Target | 124.8 |
Weekly technical analysis of Ansal Build (AnsalBuild)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 124.55 | 121.00 | 129.90 | 119.95 | 0.997 times |
11 Fri Jul 2025 | 125.80 | 130.30 | 133.95 | 123.60 | 0.888 times |
04 Fri Jul 2025 | 128.50 | 121.60 | 136.40 | 120.50 | 0.372 times |
27 Fri Jun 2025 | 123.15 | 124.05 | 141.45 | 117.00 | 1.756 times |
19 Thu Jun 2025 | 123.20 | 126.95 | 148.90 | 123.00 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Mon Jul 2025 | 124.55 | 124.40 | 136.40 | 119.95 | 0.282 times |
30 Mon Jun 2025 | 124.50 | 125.60 | 148.90 | 117.00 | 0.498 times |
30 Fri May 2025 | 130.90 | 120.75 | 140.70 | 105.00 | 3.797 times |
30 Wed Apr 2025 | 123.20 | 102.50 | 138.70 | 102.50 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.83 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow