(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ansal Build is 1250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 145.65 | 149.80 | 153.70 | 145.15 | 1.261 times |
| 22 Wed Jan 2025 | 146.75 | 150.30 | 150.30 | 145.00 | 0.99 times |
| 21 Tue Jan 2025 | 147.40 | 152.00 | 152.00 | 146.70 | 0.206 times |
| 20 Mon Jan 2025 | 152.00 | 150.00 | 153.05 | 149.00 | 0.278 times |
| 17 Fri Jan 2025 | 148.55 | 149.90 | 151.70 | 148.50 | 1.026 times |
| 16 Thu Jan 2025 | 148.65 | 152.75 | 154.00 | 146.30 | 1.092 times |
| 15 Wed Jan 2025 | 152.75 | 145.00 | 154.50 | 145.00 | 0.213 times |
| 14 Tue Jan 2025 | 149.45 | 151.95 | 151.95 | 144.00 | 1.277 times |
| 13 Mon Jan 2025 | 145.05 | 152.25 | 152.25 | 144.65 | 2.247 times |
| 10 Fri Jan 2025 | 152.25 | 153.25 | 157.50 | 151.15 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 141.7 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 151.77 as target.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 141.05 |
| Upside Target | 150.00 |
| Upside Target | 163.00 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
| Upside Target | 175.00 |
| Upside Target | 178.75 |
| Upside Target | 200.80 |
| Upside Target | 220.00 |
| Upside Target | 231.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 142.53 |
| Downside Intraday Target | 139.42 |
| Upside Intraday Target | 151.23 |
| Upside Intraday Target | 156.82 |
| Upside Intraday Target | 148.12 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 145.65 | 150.00 | 153.70 | 145.00 | 0.467 times |
| 17 Fri Jan 2025 | 148.55 | 152.25 | 154.50 | 144.00 | 1.02 times |
| 10 Fri Jan 2025 | 152.25 | 167.80 | 167.80 | 151.15 | 0.356 times |
| 03 Fri Jan 2025 | 161.75 | 157.00 | 163.00 | 141.05 | 1.629 times |
| 27 Fri Dec 2024 | 157.00 | 164.70 | 164.70 | 150.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 145.65 | 141.05 | 167.80 | 141.05 | 0.227 times |
| 31 Tue Dec 2024 | 147.30 | 178.75 | 178.75 | 142.25 | 6.097 times |
| 29 Fri Nov 2024 | 170.25 | 186.50 | 200.80 | 163.65 | 0.172 times |
| 31 Thu Oct 2024 | 187.50 | 182.25 | 220.00 | 165.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow