(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Ansal Build is 4514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 163.90 | 162.10 | 164.40 | 162.00 | 0.38 times |
| 17 Tue Dec 2024 | 162.25 | 170.95 | 170.95 | 160.25 | 2.111 times |
| 16 Mon Dec 2024 | 168.65 | 170.95 | 170.95 | 165.15 | 0.802 times |
| 13 Fri Dec 2024 | 165.80 | 168.80 | 168.80 | 162.85 | 0.248 times |
| 12 Thu Dec 2024 | 166.20 | 168.00 | 169.45 | 166.00 | 0.235 times |
| 11 Wed Dec 2024 | 168.00 | 169.40 | 169.40 | 165.65 | 0.761 times |
| 10 Tue Dec 2024 | 167.70 | 167.70 | 169.60 | 165.00 | 0.444 times |
| 09 Mon Dec 2024 | 167.30 | 165.00 | 167.95 | 165.00 | 0.5 times |
| 06 Fri Dec 2024 | 164.20 | 163.60 | 164.30 | 163.00 | 0.753 times |
| 05 Thu Dec 2024 | 162.00 | 163.90 | 164.10 | 160.50 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.6 as stoploss in an intra day buy trade for a target of 168.74. However, stock will show a bearish move below 163.6.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 160.25 |
| Upside Target | 169.60 |
| Upside Target | 177.30 |
| Upside Target | 178.75 |
| Upside Target | 188.30 |
| Upside Target | 200.80 |
| Upside Target | 205.10 |
| Upside Target | 220.00 |
| Upside Target | 231.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 159.12 |
| Downside Intraday Target | 154.33 |
| Upside Intraday Target | 169.82 |
| Upside Intraday Target | 175.73 |
| Upside Intraday Target | 165.03 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 163.90 | 170.95 | 170.95 | 160.25 | 1.505 times |
| 13 Fri Dec 2024 | 165.80 | 165.00 | 169.60 | 162.85 | 0.157 times |
| 06 Fri Dec 2024 | 164.20 | 178.75 | 178.75 | 160.50 | 5.067 times |
| 29 Fri Nov 2024 | 170.25 | 173.80 | 173.80 | 163.65 | 9.59 times |
| 22 Fri Nov 2024 | 177.30 | 188.30 | 188.30 | 177.30 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 163.90 | 178.75 | 178.75 | 160.25 | 4.49 times |
| 29 Fri Nov 2024 | 170.25 | 186.50 | 200.80 | 163.65 | 0.172 times |
| 31 Thu Oct 2024 | 187.50 | 182.25 | 220.00 | 165.00 | 0.9 times |
| 30 Mon Sep 2024 | 179.20 | 195.00 | 231.00 | 175.00 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.72 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ansal Build in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.72 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow