Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ram Rat is 1793

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 594.05 581.90 595.75 580.00 0.683 times
21 Thu Nov 2024 582.50 586.35 589.00 575.00 0.421 times
19 Tue Nov 2024 594.05 572.00 603.00 572.00 0.694 times
18 Mon Nov 2024 579.25 603.95 603.95 573.65 0.542 times
14 Thu Nov 2024 591.50 607.75 607.75 589.05 1.086 times
13 Wed Nov 2024 595.00 601.00 607.00 589.30 1.157 times
12 Tue Nov 2024 599.60 603.55 603.55 598.60 0.79 times
11 Mon Nov 2024 603.55 601.00 607.05 589.05 0.608 times
08 Fri Nov 2024 601.80 619.00 619.00 590.25 2.417 times
07 Thu Nov 2024 603.15 601.00 616.05 600.60 0.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 607.5 or till 630.1. Use a stoploss of 588.63 and if this stock hits its stoploss, then it can fall down till 569.78

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 383.00
Downside Target 412.90
Downside Target 464.40
Downside Target 514.10
Downside Target 528.00
Downside Target 572.00
Downside Target 583.60
Upside Target 628.70
Upside Target 643.00
Upside Target 700.00
Upside Target 709.00
Upside Target 758.00

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 576.05
Downside Intraday Target 558.05
Upside Intraday Target 608
Upside Intraday Target 621.95
Downside Intraday Target 590

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 594.05 603.95 603.95 572.00 0.643 times
14 Thu Nov 2024 591.50 601.00 607.75 589.05 0.382 times
08 Fri Nov 2024 601.80 643.00 643.00 583.60 0.502 times
01 Fri Nov 2024 617.50 539.90 628.70 514.10 0.545 times
25 Fri Oct 2024 539.80 700.00 700.00 528.00 0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 594.05 620.50 643.00 572.00 0.141 times
31 Thu Oct 2024 593.75 660.00 758.00 514.10 0.986 times
30 Mon Sep 2024 652.65 602.65 709.00 592.50 0.595 times
30 Fri Aug 2024 594.90 431.70 608.15 412.90 1.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.28 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.28 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme