(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Guj Apoind is 720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.40 | 339.85 | 343.80 | 334.70 | 1.625 times |
| 07 Wed May 2025 | 334.90 | 336.80 | 342.00 | 333.10 | 1.001 times |
| 06 Tue May 2025 | 333.45 | 342.50 | 342.50 | 332.00 | 1.85 times |
| 05 Mon May 2025 | 348.50 | 339.85 | 348.95 | 339.85 | 0.424 times |
| 02 Fri May 2025 | 337.35 | 342.00 | 345.40 | 337.00 | 0.361 times |
| 30 Wed Apr 2025 | 337.75 | 352.00 | 352.00 | 336.95 | 1.954 times |
| 29 Tue Apr 2025 | 359.05 | 359.10 | 360.50 | 355.00 | 0.213 times |
| 28 Mon Apr 2025 | 355.20 | 346.25 | 361.85 | 342.00 | 2.45 times |
| 25 Fri Apr 2025 | 344.00 | 360.00 | 360.00 | 340.00 | 0.254 times |
| 24 Thu Apr 2025 | 363.25 | 364.00 | 367.85 | 362.55 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.2 as stoploss in an intra day buy trade for a target of 353.72. However, stock will show a bearish move below 337.2.
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 246.15 |
| Downside Target | 254.05 |
| Downside Target | 306.00 |
| Downside Target | 319.95 |
| Downside Target | 327.50 |
| Upside Target | 348.95 |
| Upside Target | 361.85 |
| Upside Target | 369.90 |
| Upside Target | 374.85 |
| Upside Target | 384.95 |
| Upside Target | 393.60 |
| Upside Target | 438.30 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 329.95 |
| Downside Intraday Target | 322.5 |
| Upside Intraday Target | 346.9 |
| Upside Intraday Target | 356.4 |
| Upside Intraday Target | 339.45 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.40 | 339.85 | 348.95 | 332.00 | 0.984 times |
| 02 Fri May 2025 | 337.35 | 346.25 | 361.85 | 336.95 | 0.566 times |
| 25 Fri Apr 2025 | 344.00 | 370.00 | 393.60 | 340.00 | 1.265 times |
| 17 Thu Apr 2025 | 368.20 | 367.00 | 374.85 | 354.75 | 0.886 times |
| 11 Fri Apr 2025 | 367.00 | 384.95 | 384.95 | 327.50 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 337.40 | 342.00 | 348.95 | 332.00 | 0.121 times |
| 30 Wed Apr 2025 | 337.75 | 309.30 | 393.60 | 306.00 | 0.83 times |
| 28 Fri Mar 2025 | 310.10 | 263.00 | 333.95 | 246.15 | 1.503 times |
| 28 Fri Feb 2025 | 258.45 | 365.25 | 369.90 | 254.05 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term but the sell signal is initial and weak.
Guj Apoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.12 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term but the sell signal is initial and weak.
Guj Apoind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.12 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow