(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 5538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.188 times |
| 19 Tue Aug 2025 | 13.60 | 13.34 | 13.60 | 13.34 | 2.73 times |
| 18 Mon Aug 2025 | 13.34 | 13.87 | 13.87 | 13.34 | 0.531 times |
| 14 Thu Aug 2025 | 13.60 | 13.86 | 13.86 | 13.60 | 3.213 times |
| 13 Wed Aug 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.784 times |
| 12 Tue Aug 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.046 times |
| 11 Mon Aug 2025 | 13.07 | 12.82 | 13.07 | 12.82 | 0.129 times |
| 08 Fri Aug 2025 | 12.82 | 12.57 | 12.82 | 12.57 | 0.472 times |
| 07 Thu Aug 2025 | 12.82 | 12.81 | 12.82 | 12.80 | 0.457 times |
| 06 Wed Aug 2025 | 13.06 | 13.06 | 13.30 | 13.06 | 0.081 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.9. Use a stoploss of 13.71 and if this stock hits its stoploss, then it can fall down till 13.15
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 9.50 |
| Downside Target | 11.59 |
| Downside Target | 12.57 |
| Downside Target | 13.34 |
| Upside Target | 14.10 |
| Upside Target | 14.11 |
| Upside Target | 14.30 |
| Upside Target | 15.52 |
| Upside Target | 15.58 |
| Upside Target | 16.95 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 13.52 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 14.05 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 13.69 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.87 | 13.87 | 13.87 | 13.34 | 0.667 times |
| 14 Thu Aug 2025 | 13.60 | 12.82 | 13.86 | 12.82 | 2.849 times |
| 08 Fri Aug 2025 | 12.82 | 14.09 | 14.09 | 12.57 | 0.461 times |
| 01 Fri Aug 2025 | 13.82 | 14.03 | 14.30 | 13.75 | 0.233 times |
| 25 Fri Jul 2025 | 14.31 | 14.11 | 15.52 | 14.11 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 13.87 | 14.10 | 14.10 | 12.57 | 0.134 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
| 30 Mon Jun 2025 | 14.26 | 14.55 | 17.69 | 13.55 | 0.563 times |
| 30 Fri May 2025 | 14.26 | 8.93 | 16.95 | 7.51 | 13.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow