(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 7732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.44 | 8.57 | 9.10 | 8.10 | 0.748 times |
| 29 Tue Apr 2025 | 8.40 | 8.50 | 9.29 | 8.33 | 0.162 times |
| 28 Mon Apr 2025 | 8.50 | 8.25 | 8.87 | 8.21 | 0.134 times |
| 25 Fri Apr 2025 | 8.21 | 8.64 | 8.64 | 8.19 | 0.499 times |
| 24 Thu Apr 2025 | 8.57 | 8.96 | 8.96 | 8.02 | 0.288 times |
| 22 Tue Apr 2025 | 8.46 | 8.58 | 9.07 | 8.20 | 1.185 times |
| 21 Mon Apr 2025 | 8.58 | 8.66 | 9.25 | 8.54 | 1.898 times |
| 17 Thu Apr 2025 | 8.43 | 8.59 | 9.12 | 8.39 | 0.041 times |
| 16 Wed Apr 2025 | 8.59 | 8.60 | 9.39 | 8.42 | 2.516 times |
| 15 Tue Apr 2025 | 8.66 | 8.66 | 9.50 | 8.26 | 2.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 9.1. Use a stoploss of 8.41 and if this stock hits its stoploss, then it can fall down till 8.11
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.25 |
| Downside Target | 7.52 |
| Downside Target | 8.02 |
| Upside Target | 8.94 |
| Upside Target | 9.21 |
| Upside Target | 9.29 |
| Upside Target | 9.50 |
| Upside Target | 9.75 |
| Upside Target | 9.98 |
| Upside Target | 10.90 |
| Upside Target | 11.64 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 7.93 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 8.61 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.44 | 8.25 | 9.29 | 8.10 | 0.27 times |
| 25 Fri Apr 2025 | 8.21 | 8.66 | 9.25 | 8.02 | 0.785 times |
| 17 Thu Apr 2025 | 8.43 | 8.66 | 9.50 | 8.26 | 3.186 times |
| 11 Fri Apr 2025 | 8.84 | 7.65 | 8.94 | 7.25 | 1.05 times |
| 04 Fri Apr 2025 | 8.20 | 7.66 | 9.25 | 7.66 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.44 | 7.66 | 9.50 | 7.25 | 0.54 times |
| 28 Fri Mar 2025 | 7.82 | 8.14 | 9.98 | 7.00 | 2.049 times |
| 28 Fri Feb 2025 | 8.14 | 9.75 | 9.75 | 7.52 | 0.314 times |
| 31 Fri Jan 2025 | 8.97 | 10.90 | 10.90 | 8.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow