(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Frontier Spr is 1796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1159.75 | 1142.00 | 1204.95 | 1142.00 | 0.993 times |
| 10 Wed Apr 2024 | 1177.35 | 1233.00 | 1233.80 | 1162.60 | 0.743 times |
| 09 Tue Apr 2024 | 1223.00 | 1265.00 | 1265.00 | 1200.00 | 0.601 times |
| 08 Mon Apr 2024 | 1243.90 | 1257.00 | 1267.50 | 1209.00 | 0.364 times |
| 05 Fri Apr 2024 | 1232.85 | 1248.00 | 1250.00 | 1201.40 | 0.754 times |
| 04 Thu Apr 2024 | 1212.85 | 1250.00 | 1271.70 | 1200.20 | 0.686 times |
| 03 Wed Apr 2024 | 1236.50 | 1225.60 | 1250.00 | 1196.75 | 1.44 times |
| 02 Tue Apr 2024 | 1226.90 | 1258.70 | 1258.70 | 1192.10 | 1.649 times |
| 01 Mon Apr 2024 | 1225.40 | 1190.00 | 1228.80 | 1180.15 | 0.618 times |
| 28 Thu Mar 2024 | 1170.30 | 1216.00 | 1250.00 | 1157.00 | 1.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1136.5 or till 1081.5. Use a stoploss of 1182.34 and if the stock hits stoploss, then it can shoot up till 1228.16
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 899.90 |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1064.30 |
| Downside Target | 1086.50 |
| Downside Target | 1142.00 |
| Upside Target | 1245.00 |
| Upside Target | 1267.50 |
| Upside Target | 1271.70 |
| Upside Target | 1350.30 |
| Upside Target | 1396.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1112 |
| Downside Intraday Target | 1064.25 |
| Upside Intraday Target | 1237.5 |
| Upside Intraday Target | 1315.25 |
| Upside Intraday Target | 1189.75 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1159.75 | 1257.00 | 1267.50 | 1142.00 | 0.525 times |
| 05 Fri Apr 2024 | 1232.85 | 1190.00 | 1271.70 | 1180.15 | 1.426 times |
| 28 Thu Mar 2024 | 1170.30 | 1224.00 | 1250.00 | 1157.00 | 0.744 times |
| 22 Fri Mar 2024 | 1194.30 | 1089.00 | 1245.00 | 1086.50 | 0.331 times |
| 15 Fri Mar 2024 | 1094.75 | 1253.95 | 1253.95 | 1024.80 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1159.75 | 1190.00 | 1271.70 | 1142.00 | 0.206 times |
| 28 Thu Mar 2024 | 1170.30 | 1333.00 | 1396.00 | 1024.80 | 0.808 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
| 31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.52 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.52 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow