(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Frontier Spr is 3508
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 1170.65 | 1224.00 | 1224.00 | 1157.00 | 0.239 times |
22 Fri Mar 2024 | 1194.30 | 1245.00 | 1245.00 | 1151.15 | 0.493 times |
21 Thu Mar 2024 | 1195.20 | 1160.00 | 1208.00 | 1151.15 | 0.506 times |
20 Wed Mar 2024 | 1160.00 | 1162.00 | 1163.00 | 1106.50 | 0.115 times |
19 Tue Mar 2024 | 1150.30 | 1130.00 | 1163.00 | 1086.50 | 1.172 times |
18 Mon Mar 2024 | 1143.65 | 1089.00 | 1147.75 | 1088.95 | 0.198 times |
15 Fri Mar 2024 | 1094.75 | 1150.95 | 1183.00 | 1088.50 | 1.245 times |
14 Thu Mar 2024 | 1132.60 | 1060.20 | 1132.60 | 1024.80 | 1.279 times |
13 Wed Mar 2024 | 1078.70 | 1109.00 | 1124.00 | 1078.70 | 1.558 times |
12 Tue Mar 2024 | 1135.45 | 1179.95 | 1180.00 | 1126.20 | 1.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1132.1 as stoploss in an intra day buy trade for a target of 1210.99. However, stock will show a bearish move below 1132.1.
Share price targets for Frontier Spr (FrontierSpr)
Target Type | Value |
Downside Target | 635.15 |
Downside Target | 882.30 |
Downside Target | 1004.30 |
Downside Target | 1024.80 |
Downside Target | 1064.30 |
Downside Target | 1086.50 |
Downside Target | 1157.00 |
Upside Target | 1217.05 |
Upside Target | 1253.95 |
Upside Target | 1350.30 |
Upside Target | 1387.00 |
Upside Target | 1396.00 |
Upside Target | 1404.95 |
Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
Target Type | Value |
Downside Intraday Target | 1143.77 |
Downside Intraday Target | 1116.88 |
Upside Intraday Target | 1210.77 |
Upside Intraday Target | 1250.88 |
Upside Intraday Target | 1183.88 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 1170.65 | 1224.00 | 1224.00 | 1157.00 | 0.096 times |
22 Fri Mar 2024 | 1194.30 | 1089.00 | 1245.00 | 1086.50 | 0.331 times |
15 Fri Mar 2024 | 1094.75 | 1253.95 | 1253.95 | 1024.80 | 1.111 times |
07 Thu Mar 2024 | 1243.40 | 1381.75 | 1387.00 | 1158.00 | 1.389 times |
02 Sat Mar 2024 | 1349.90 | 1404.95 | 1404.95 | 1217.05 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 1170.65 | 1333.00 | 1396.00 | 1024.80 | 0.741 times |
29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
31 Wed Jan 2024 | 1232.25 | 1110.00 | 1350.30 | 1004.30 | 2.839 times |
29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.63 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontier Spr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.63 and Frontier Spr (FrontierSpr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow