(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Solitair Mc is 7586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 154.75 | 163.95 | 163.95 | 153.70 | 0.981 times |
| 21 Mon Apr 2025 | 156.50 | 154.45 | 161.90 | 153.20 | 1.933 times |
| 17 Thu Apr 2025 | 152.35 | 152.00 | 156.00 | 149.30 | 0.435 times |
| 16 Wed Apr 2025 | 151.35 | 165.00 | 166.50 | 148.10 | 1.445 times |
| 15 Tue Apr 2025 | 162.30 | 167.00 | 171.60 | 160.00 | 1.548 times |
| 11 Fri Apr 2025 | 160.25 | 172.80 | 172.80 | 153.45 | 1.087 times |
| 09 Wed Apr 2025 | 165.25 | 161.55 | 167.95 | 152.70 | 0.365 times |
| 08 Tue Apr 2025 | 163.05 | 153.00 | 164.65 | 150.00 | 0.821 times |
| 04 Fri Apr 2025 | 161.95 | 165.00 | 167.00 | 161.50 | 0.346 times |
| 02 Wed Apr 2025 | 164.90 | 159.60 | 167.70 | 156.25 | 1.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 173.4. Use a stoploss of 152.51 and if this stock hits its stoploss, then it can fall down till 143.03
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 96.10 |
| Downside Target | 103.05 |
| Downside Target | 108.00 |
| Downside Target | 116.00 |
| Downside Target | 122.50 |
| Downside Target | 137.15 |
| Downside Target | 145.00 |
| Downside Target | 148.10 |
| Downside Target | 153.20 |
| Upside Target | 163.95 |
| Upside Target | 167.70 |
| Upside Target | 168.00 |
| Upside Target | 171.60 |
| Upside Target | 172.80 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 150.65 |
| Downside Intraday Target | 146.55 |
| Upside Intraday Target | 161.4 |
| Upside Intraday Target | 168.05 |
| Upside Intraday Target | 157.3 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 154.75 | 154.45 | 163.95 | 153.20 | 0.85 times |
| 17 Thu Apr 2025 | 152.35 | 167.00 | 171.60 | 148.10 | 1.508 times |
| 11 Fri Apr 2025 | 160.25 | 153.00 | 172.80 | 150.00 | 0.96 times |
| 04 Fri Apr 2025 | 161.95 | 145.00 | 167.70 | 145.00 | 0.349 times |
| 28 Fri Mar 2025 | 151.35 | 144.00 | 168.00 | 137.15 | 3.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 154.75 | 145.00 | 172.80 | 145.00 | 0.497 times |
| 28 Fri Mar 2025 | 151.35 | 111.00 | 168.00 | 108.00 | 0.685 times |
| 28 Fri Feb 2025 | 114.45 | 107.00 | 148.85 | 103.05 | 1.883 times |
| 31 Fri Jan 2025 | 111.00 | 113.50 | 116.00 | 90.50 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.08 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Solitair Mc in short term but the sell signal is initial and weak.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.08 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow