(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Solitair Mc is 6375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.80 | 103.85 | 103.85 | 101.95 | 0.382 times |
| 28 Tue Jan 2025 | 98.00 | 98.75 | 99.00 | 94.40 | 0.127 times |
| 27 Mon Jan 2025 | 91.05 | 98.50 | 98.50 | 90.50 | 8.08 times |
| 24 Fri Jan 2025 | 98.50 | 99.20 | 104.85 | 96.05 | 0.265 times |
| 23 Thu Jan 2025 | 97.25 | 101.95 | 101.95 | 96.80 | 0.07 times |
| 22 Wed Jan 2025 | 102.00 | 100.05 | 102.75 | 96.15 | 0.18 times |
| 21 Tue Jan 2025 | 100.05 | 102.10 | 103.95 | 99.85 | 0.108 times |
| 20 Mon Jan 2025 | 102.10 | 102.55 | 104.45 | 101.00 | 0.548 times |
| 17 Fri Jan 2025 | 105.80 | 105.75 | 107.40 | 104.55 | 0.153 times |
| 16 Thu Jan 2025 | 102.65 | 102.00 | 106.00 | 101.00 | 0.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.1 or till 90.8. Use a stoploss of 104.27 and if the stock hits stoploss, then it can shoot up till 110.41
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 92.70 |
| Downside Target | 96.05 |
| Upside Target | 103.85 |
| Upside Target | 106.39 |
| Upside Target | 107.00 |
| Upside Target | 108.00 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 117.00 |
| Upside Target | 117.30 |
| Upside Target | 122.50 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 94.92 |
| Downside Intraday Target | 86.03 |
| Upside Intraday Target | 108.27 |
| Upside Intraday Target | 112.73 |
| Downside Intraday Target | 99.38 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.80 | 98.50 | 103.85 | 90.50 | 7.334 times |
| 24 Fri Jan 2025 | 98.50 | 102.55 | 104.85 | 96.05 | 1.001 times |
| 17 Fri Jan 2025 | 105.80 | 105.50 | 108.00 | 97.00 | 0.407 times |
| 10 Fri Jan 2025 | 109.05 | 112.25 | 115.00 | 104.15 | 0.464 times |
| 03 Fri Jan 2025 | 112.40 | 117.00 | 117.00 | 107.00 | 2.238 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 103.80 | 113.50 | 116.00 | 90.50 | 0.816 times |
| 31 Tue Dec 2024 | 109.20 | 98.00 | 122.50 | 96.10 | 1.806 times |
| 29 Fri Nov 2024 | 98.00 | 103.65 | 104.32 | 92.70 | 0.529 times |
| 31 Thu Oct 2024 | 98.75 | 104.80 | 117.30 | 96.05 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Solitair Mc (SolitairMc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow