(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Birla Pretec is 19274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 42.97 | 43.05 | 43.94 | 42.31 | 1.038 times |
| 05 Fri Sep 2025 | 43.42 | 44.49 | 44.49 | 42.25 | 0.69 times |
| 04 Thu Sep 2025 | 43.78 | 44.99 | 45.30 | 43.41 | 0.493 times |
| 03 Wed Sep 2025 | 44.14 | 43.02 | 45.40 | 43.02 | 0.811 times |
| 02 Tue Sep 2025 | 44.09 | 43.74 | 44.99 | 43.74 | 2.153 times |
| 01 Mon Sep 2025 | 43.15 | 43.80 | 43.80 | 41.83 | 1.374 times |
| 29 Fri Aug 2025 | 42.61 | 42.61 | 43.00 | 41.10 | 1.039 times |
| 28 Thu Aug 2025 | 41.55 | 41.10 | 43.60 | 41.00 | 1.057 times |
| 26 Tue Aug 2025 | 43.31 | 44.45 | 44.45 | 43.00 | 0.847 times |
| 25 Mon Aug 2025 | 43.39 | 43.05 | 44.20 | 42.41 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 44.6. Use a stoploss of 42.91 and if this stock hits its stoploss, then it can fall down till 42.15
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.48 |
| Downside Target | 40.25 |
| Upside Target | 43.90 |
| Upside Target | 43.94 |
| Upside Target | 44.45 |
| Upside Target | 45.40 |
| Upside Target | 45.99 |
| Upside Target | 47.68 |
| Upside Target | 48.45 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 42.21 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 43.84 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 43.07 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 42.97 | 43.05 | 43.94 | 42.31 | 0.188 times |
| 05 Fri Sep 2025 | 43.42 | 43.80 | 45.40 | 41.83 | 1.566 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 44.45 | 41.00 | 0.328 times |
| 22 Fri Aug 2025 | 43.28 | 42.90 | 45.99 | 40.25 | 3.731 times |
| 14 Thu Aug 2025 | 41.70 | 42.81 | 43.90 | 41.15 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 42.97 | 43.80 | 45.40 | 41.83 | 0.205 times |
| 29 Fri Aug 2025 | 42.61 | 43.05 | 47.68 | 40.25 | 1.546 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow