(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Birla Pretec is 34328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.30 | 43.70 | 45.99 | 40.25 | 3.472 times |
| 18 Mon Aug 2025 | 42.33 | 42.90 | 43.99 | 41.70 | 0.479 times |
| 14 Thu Aug 2025 | 41.70 | 43.00 | 43.00 | 41.60 | 0.366 times |
| 13 Wed Aug 2025 | 41.64 | 41.80 | 42.70 | 41.20 | 0.556 times |
| 12 Tue Aug 2025 | 41.83 | 43.49 | 43.49 | 41.15 | 0.313 times |
| 11 Mon Aug 2025 | 42.63 | 42.81 | 43.90 | 42.50 | 0.382 times |
| 08 Fri Aug 2025 | 42.81 | 42.55 | 43.99 | 42.26 | 0.303 times |
| 07 Thu Aug 2025 | 42.74 | 42.55 | 43.99 | 42.55 | 0.334 times |
| 06 Wed Aug 2025 | 44.12 | 45.61 | 46.99 | 43.50 | 1.033 times |
| 05 Tue Aug 2025 | 46.09 | 47.00 | 47.68 | 45.01 | 1.685 times |
Stock of Birla Pretec (BirlaPretec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40.6. Use a stoploss of 43.46 and if the stock hits stoploss, then it can shoot up till 44.75
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 34.25 |
| Downside Target | 40.25 |
| Downside Target | 42.80 |
| Upside Target | 43.90 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
| Upside Target | 46.00 |
| Upside Target | 47.68 |
| Upside Target | 48.45 |
| Upside Target | 53.25 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 37.44 |
| Upside Intraday Target | 46.11 |
| Upside Intraday Target | 48.92 |
| Downside Intraday Target | 43.18 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.30 | 42.90 | 45.99 | 40.25 | 2.443 times |
| 14 Thu Aug 2025 | 41.70 | 42.81 | 43.90 | 41.15 | 0.205 times |
| 08 Fri Aug 2025 | 42.81 | 45.00 | 47.68 | 42.26 | 5.277 times |
| 01 Fri Aug 2025 | 42.18 | 43.99 | 45.00 | 41.53 | 0.664 times |
| 25 Fri Jul 2025 | 43.33 | 45.78 | 46.00 | 42.80 | 1.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.30 | 43.05 | 47.68 | 40.25 | 1.197 times |
| 31 Thu Jul 2025 | 43.62 | 44.97 | 48.45 | 42.20 | 0.544 times |
| 30 Mon Jun 2025 | 44.97 | 42.45 | 53.25 | 40.91 | 1.823 times |
| 30 Fri May 2025 | 41.46 | 37.63 | 42.58 | 34.48 | 1.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow