Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Birla Pretec is 52027

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 46.15 48.06 48.06 45.32 1.287 times
12 Thu Jun 2025 49.17 52.20 52.20 48.50 0.61 times
11 Wed Jun 2025 51.24 51.85 53.25 50.05 1.072 times
10 Tue Jun 2025 51.36 49.93 52.90 49.05 1.626 times
09 Mon Jun 2025 49.61 49.13 51.20 47.50 2.466 times
06 Fri Jun 2025 48.32 47.16 48.55 46.70 1.273 times
05 Thu Jun 2025 46.24 45.82 47.27 45.37 0.658 times
04 Wed Jun 2025 45.25 43.43 45.37 42.95 0.823 times
03 Tue Jun 2025 43.21 42.40 43.99 42.00 0.646 times
02 Mon Jun 2025 42.38 42.45 42.50 40.91 0.447 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 43.81. However, stock will show a bullish move above 48.

Share price targets for Birla Pretec (BirlaPretec)

Target Type Value
Downside Target 32.10
Downside Target 33.00
Downside Target 34.25
Downside Target 36.05
Downside Target 38.12
Downside Target 40.50
Downside Target 42.58
Downside Target 44.34
Downside Target 45.32
Upside Target 48.55
Upside Target 53.25
Upside Target 54.99

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type Value
Downside Intraday Target 43.23
Downside Intraday Target 40.31
Upside Intraday Target 51.16
Upside Intraday Target 56.17
Upside Intraday Target 48.24

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 46.15 49.13 53.25 45.32 1.835 times
06 Fri Jun 2025 48.32 42.45 48.55 40.91 1.425 times
30 Fri May 2025 41.46 41.91 42.58 40.50 1.422 times
23 Fri May 2025 39.92 41.00 41.40 38.12 1.065 times
16 Fri May 2025 39.59 36.05 40.60 36.05 1.554 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 46.15 42.45 53.25 40.91 1.411 times
30 Fri May 2025 41.46 37.63 42.58 34.48 1.265 times
30 Wed Apr 2025 37.39 35.02 41.60 34.25 0.185 times
28 Fri Mar 2025 35.98 35.85 44.34 32.10 2.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birla Pretec in short term and the buy signal is strong.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birla Pretec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme