(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Birla Pretec is 13878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.59 | 40.08 | 40.19 | 39.45 | 1.738 times |
| 15 Thu May 2025 | 39.29 | 40.43 | 40.60 | 39.05 | 1.336 times |
| 14 Wed May 2025 | 39.64 | 38.00 | 39.64 | 38.00 | 2.238 times |
| 13 Tue May 2025 | 37.76 | 37.70 | 38.49 | 36.82 | 0.708 times |
| 12 Mon May 2025 | 36.79 | 36.05 | 36.79 | 36.05 | 0.665 times |
| 09 Fri May 2025 | 35.04 | 35.00 | 36.44 | 34.48 | 1.572 times |
| 08 Thu May 2025 | 36.28 | 36.99 | 38.45 | 35.50 | 0.451 times |
| 07 Wed May 2025 | 36.88 | 37.98 | 37.98 | 35.25 | 1.235 times |
| 06 Tue May 2025 | 37.10 | 39.40 | 39.40 | 37.01 | 0.634 times |
| 05 Mon May 2025 | 37.97 | 37.65 | 38.47 | 37.65 | 0.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 38.34. However, stock will show a bullish move above 39.7.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 32.10 |
| Downside Target | 33.00 |
| Downside Target | 34.25 |
| Downside Target | 36.05 |
| Downside Target | 37.04 |
| Downside Target | 38.30 |
| Upside Target | 40.60 |
| Upside Target | 41.00 |
| Upside Target | 41.60 |
| Upside Target | 44.34 |
| Upside Target | 50.50 |
| Upside Target | 54.99 |
| Upside Target | 66.00 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 36.89 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 41.44 |
| Upside Intraday Target | 43.3 |
| Downside Intraday Target | 38.75 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.59 | 36.05 | 40.60 | 36.05 | 1.554 times |
| 09 Fri May 2025 | 35.04 | 37.65 | 39.40 | 34.48 | 1.204 times |
| 02 Fri May 2025 | 37.78 | 39.00 | 39.66 | 37.04 | 0.63 times |
| 25 Fri Apr 2025 | 39.13 | 41.00 | 41.00 | 38.30 | 2.263 times |
| 17 Thu Apr 2025 | 39.26 | 40.45 | 40.90 | 39.00 | 0.661 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 39.59 | 37.63 | 40.60 | 34.48 | 0.512 times |
| 30 Wed Apr 2025 | 37.39 | 35.02 | 41.60 | 34.25 | 0.185 times |
| 28 Fri Mar 2025 | 35.98 | 35.85 | 44.34 | 32.10 | 2.056 times |
| 28 Fri Feb 2025 | 35.52 | 53.05 | 54.99 | 33.00 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birla Pretec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birla Pretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow