Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Birla Pretec is 24836

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.06	53.05	53.89	52.10	0.355 times
31 Fri Jan 2025	53.36	55.00	55.00	52.00	1.452 times
30 Thu Jan 2025	54.57	53.00	54.80	52.20	0.761 times
29 Wed Jan 2025	53.03	54.45	54.45	51.14	0.761 times
28 Tue Jan 2025	52.14	52.00	53.68	50.50	0.755 times
27 Mon Jan 2025	53.12	53.50	55.50	52.10	1.518 times
24 Fri Jan 2025	55.24	55.20	56.00	54.52	0.618 times
23 Thu Jan 2025	55.17	54.50	56.00	54.50	0.999 times
22 Wed Jan 2025	53.58	55.35	55.35	52.50	0.604 times
21 Tue Jan 2025	54.10	54.09	55.50	53.60	0.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 55.35. However, stock will show a bearish move below 52.9.

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	50.50
Downside Target	52.00
Upside Target	53.89
Upside Target	55.01
Upside Target	56.91
Upside Target	58.40
Upside Target	60.00
Upside Target	63.98
Upside Target	66.00
Upside Target	67.90
Upside Target	71.70
Upside Target	72.45

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	52.14
Downside Intraday Target	51.23
Upside Intraday Target	53.93
Upside Intraday Target	54.81
Downside Intraday Target	53.02

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.06	53.05	53.89	52.10	0.068 times
31 Fri Jan 2025	53.36	53.50	55.50	50.50	1.103 times
24 Fri Jan 2025	55.24	55.20	56.91	52.50	0.936 times
17 Fri Jan 2025	55.68	58.40	58.40	52.00	0.899 times
10 Fri Jan 2025	56.01	63.98	63.98	55.25	1.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	53.06	53.05	53.89	52.10	0.015 times
31 Fri Jan 2025	53.36	62.11	66.00	50.50	0.438 times
31 Tue Dec 2024	62.11	56.97	71.70	55.01	1.512 times
29 Fri Nov 2024	55.93	65.00	67.90	52.55	0.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Pretec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.