(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Birla Pretec is 63600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 64.39 | 63.00 | 65.88 | 63.00 | 0.761 times |
| 09 Thu May 2024 | 64.28 | 67.00 | 67.00 | 64.00 | 0.67 times |
| 08 Wed May 2024 | 65.37 | 65.00 | 68.00 | 65.00 | 0.955 times |
| 07 Tue May 2024 | 65.87 | 67.67 | 68.30 | 65.00 | 0.984 times |
| 06 Mon May 2024 | 67.67 | 70.00 | 70.99 | 66.22 | 1.206 times |
| 03 Fri May 2024 | 68.70 | 67.50 | 69.96 | 65.01 | 1.795 times |
| 02 Thu May 2024 | 67.29 | 64.50 | 67.90 | 61.81 | 1.004 times |
| 30 Tue Apr 2024 | 64.74 | 64.36 | 65.88 | 64.00 | 0.917 times |
| 29 Mon Apr 2024 | 65.52 | 67.50 | 67.89 | 64.25 | 0.678 times |
| 26 Fri Apr 2024 | 66.36 | 68.98 | 68.98 | 66.00 | 0.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 59.6. Use a stoploss of 64.98 and if the stock hits stoploss, then it can shoot up till 67.43
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 51.25 |
| Downside Target | 52.96 |
| Downside Target | 54.81 |
| Downside Target | 58.10 |
| Downside Target | 61.20 |
| Upside Target | 65.50 |
| Upside Target | 68.39 |
| Upside Target | 69.77 |
| Upside Target | 69.96 |
| Upside Target | 70.99 |
| Upside Target | 76.69 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 61.26 |
| Downside Intraday Target | 58.14 |
| Upside Intraday Target | 69.25 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 66.13 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 64.39 | 70.00 | 70.99 | 63.00 | 1.041 times |
| 03 Fri May 2024 | 68.70 | 67.50 | 69.96 | 61.81 | 0.544 times |
| 26 Fri Apr 2024 | 66.36 | 62.30 | 69.77 | 62.25 | 2.234 times |
| 19 Fri Apr 2024 | 62.32 | 60.09 | 62.98 | 58.10 | 1.168 times |
| 12 Fri Apr 2024 | 63.25 | 64.48 | 65.50 | 61.20 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 64.39 | 64.50 | 70.99 | 61.81 | 0.364 times |
| 30 Tue Apr 2024 | 64.74 | 60.00 | 69.77 | 58.10 | 0.947 times |
| 28 Thu Mar 2024 | 59.27 | 60.00 | 68.39 | 52.96 | 0.237 times |
| 29 Thu Feb 2024 | 60.18 | 53.27 | 76.69 | 51.25 | 5.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow