(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kilburn Engg is 92093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 403.05 | 408.90 | 410.00 | 395.00 | 0.874 times |
| 30 Thu May 2024 | 398.25 | 399.05 | 406.00 | 391.00 | 0.401 times |
| 29 Wed May 2024 | 400.75 | 415.00 | 415.00 | 397.65 | 0.786 times |
| 28 Tue May 2024 | 415.15 | 438.40 | 438.40 | 407.45 | 2.177 times |
| 27 Mon May 2024 | 428.85 | 436.75 | 439.75 | 412.15 | 1.64 times |
| 24 Fri May 2024 | 433.80 | 414.00 | 434.00 | 414.00 | 2.947 times |
| 23 Thu May 2024 | 413.35 | 405.00 | 415.00 | 405.00 | 0.411 times |
| 22 Wed May 2024 | 404.70 | 407.70 | 409.85 | 395.95 | 0.477 times |
| 21 Tue May 2024 | 407.70 | 409.00 | 411.25 | 399.00 | 0.486 times |
| 18 Sat May 2024 | 403.20 | 416.80 | 416.80 | 397.00 | 0.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 417.3 or till 446.5. Use a stoploss of 393.06 and if this stock hits its stoploss, then it can fall down till 368.77
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 256.95 |
| Downside Target | 263.85 |
| Downside Target | 270.10 |
| Downside Target | 290.00 |
| Downside Target | 328.00 |
| Downside Target | 337.00 |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Downside Target | 400.00 |
| Upside Target | 410.00 |
| Upside Target | 418.80 |
| Upside Target | 434.00 |
| Upside Target | 439.75 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 382.78 |
| Downside Intraday Target | 362.52 |
| Upside Intraday Target | 431.53 |
| Upside Intraday Target | 460.02 |
| Upside Intraday Target | 411.27 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 403.05 | 436.75 | 439.75 | 391.00 | 1.36 times |
| 24 Fri May 2024 | 433.80 | 409.00 | 434.00 | 395.95 | 0.959 times |
| 18 Sat May 2024 | 403.20 | 350.00 | 418.80 | 342.10 | 1.294 times |
| 10 Fri May 2024 | 354.10 | 390.00 | 390.00 | 339.50 | 1.555 times |
| 03 Fri May 2024 | 383.40 | 398.80 | 400.00 | 375.00 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 403.05 | 383.50 | 439.75 | 339.50 | 0.895 times |
| 30 Tue Apr 2024 | 383.50 | 351.70 | 410.00 | 337.00 | 1.261 times |
| 28 Thu Mar 2024 | 335.05 | 293.00 | 337.35 | 263.85 | 0.564 times |
| 29 Thu Feb 2024 | 293.25 | 275.00 | 328.00 | 270.10 | 2.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow