(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Kilburn Engg is 119969
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 383.50 | 384.95 | 389.45 | 377.20 | 0.338 times |
29 Mon Apr 2024 | 382.60 | 398.80 | 398.80 | 380.00 | 0.374 times |
26 Fri Apr 2024 | 389.70 | 382.40 | 389.70 | 370.00 | 0.669 times |
25 Thu Apr 2024 | 371.15 | 371.00 | 385.00 | 365.75 | 0.676 times |
24 Wed Apr 2024 | 383.10 | 404.85 | 404.85 | 379.85 | 0.711 times |
23 Tue Apr 2024 | 399.80 | 410.00 | 410.00 | 391.05 | 1.089 times |
22 Mon Apr 2024 | 396.15 | 396.00 | 396.15 | 380.00 | 2.122 times |
19 Fri Apr 2024 | 377.30 | 363.85 | 378.80 | 346.50 | 2.424 times |
18 Thu Apr 2024 | 360.80 | 360.55 | 367.90 | 350.30 | 0.514 times |
16 Tue Apr 2024 | 363.40 | 362.00 | 370.00 | 352.05 | 0.508 times |
Share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Target | 256.95 |
Downside Target | 270.10 |
Downside Target | 290.00 |
Downside Target | 304.50 |
Downside Target | 328.00 |
Downside Target | 337.00 |
Downside Target | 359.00 |
Downside Target | 369.80 |
Downside Target | 377.20 |
Downside Target | 378.80 |
Upside Target | 398.80 |
Upside Target | 410.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Intraday Target | 374.2 |
Downside Intraday Target | 364.9 |
Upside Intraday Target | 395.8 |
Upside Intraday Target | 408.1 |
Upside Intraday Target | 386.5 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 383.50 | 398.80 | 398.80 | 377.20 | 0.135 times |
26 Fri Apr 2024 | 389.70 | 396.00 | 410.00 | 365.75 | 1.208 times |
19 Fri Apr 2024 | 377.30 | 350.00 | 378.80 | 341.05 | 1.488 times |
12 Fri Apr 2024 | 358.95 | 358.80 | 369.80 | 347.25 | 0.849 times |
05 Fri Apr 2024 | 351.85 | 351.70 | 359.00 | 337.00 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 383.50 | 351.70 | 410.00 | 337.00 | 1.261 times |
28 Thu Mar 2024 | 335.05 | 293.00 | 337.35 | 263.85 | 0.564 times |
29 Thu Feb 2024 | 293.25 | 275.00 | 328.00 | 270.10 | 2.205 times |
31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.8 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilburn Engg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.8 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow