(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Windsor Mach is 113316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 343.65 | 330.15 | 343.65 | 330.10 | 0.778 times |
| 28 Thu Nov 2024 | 327.30 | 332.40 | 333.85 | 322.10 | 0.195 times |
| 27 Wed Nov 2024 | 326.55 | 333.75 | 346.30 | 320.60 | 1.085 times |
| 26 Tue Nov 2024 | 329.85 | 329.85 | 329.85 | 322.40 | 1.197 times |
| 25 Mon Nov 2024 | 314.15 | 306.10 | 314.15 | 306.00 | 0.336 times |
| 22 Fri Nov 2024 | 299.20 | 285.90 | 300.10 | 274.55 | 0.518 times |
| 21 Thu Nov 2024 | 285.85 | 292.00 | 297.30 | 277.50 | 0.751 times |
| 19 Tue Nov 2024 | 283.15 | 264.65 | 283.55 | 264.65 | 1.035 times |
| 18 Mon Nov 2024 | 270.05 | 270.95 | 277.00 | 260.90 | 0.329 times |
| 14 Thu Nov 2024 | 270.70 | 280.00 | 290.20 | 268.10 | 1.883 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312, but if it comes below 312, then a intra day sell could be more profitable.
If you take a sell trade below 312, then use 312 as stoploss and 265.56 as target. However if you take a buy trade in stock , then use 312 as stoploss and 367.8 as target.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 142.40 |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 173.15 |
| Downside Target | 184.40 |
| Downside Target | 193.25 |
| Downside Target | 210.00 |
| Downside Target | 217.40 |
| Downside Target | 226.95 |
| Downside Target | 254.40 |
| Downside Target | 260.90 |
| Downside Target | 290.20 |
| Downside Target | 300.10 |
| Downside Target | 306.00 |
| Upside Target | 346.30 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 317.67 |
| Downside Intraday Target | 291.68 |
| Upside Intraday Target | 357.97 |
| Upside Intraday Target | 372.28 |
| Downside Intraday Target | 331.98 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 343.65 | 306.10 | 346.30 | 306.00 | 1.364 times |
| 22 Fri Nov 2024 | 299.20 | 270.95 | 300.10 | 260.90 | 0.484 times |
| 14 Thu Nov 2024 | 270.70 | 238.05 | 290.20 | 226.95 | 0.871 times |
| 08 Fri Nov 2024 | 237.45 | 210.00 | 254.40 | 200.00 | 11.565 times |
| 01 Fri Nov 2024 | 208.05 | 181.00 | 212.10 | 173.15 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
| 30 Fri Aug 2024 | 203.55 | 171.65 | 217.95 | 153.00 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.86 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.86 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow