Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets

Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ema India is 590

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 100.30 95.55 100.30 90.85 0.175 times
26 Thu Jun 2025 95.55 100.20 100.20 94.80 0.439 times
25 Wed Jun 2025 99.75 105.00 105.00 99.75 0.108 times
24 Tue Jun 2025 105.00 108.00 108.00 105.00 0.024 times
23 Mon Jun 2025 108.00 108.00 108.00 108.00 0.007 times
19 Thu Jun 2025 107.55 100.75 111.20 100.75 0.153 times
18 Wed Jun 2025 105.95 107.00 107.00 105.95 0.022 times
17 Tue Jun 2025 111.50 116.80 122.60 111.50 0.153 times
16 Mon Jun 2025 116.80 111.50 116.80 111.50 3.097 times
13 Fri Jun 2025 111.50 102.95 113.75 102.95 2.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 84 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 118.58 as target.

Share price targets for Ema India (EmaIndia)

Target Type Value
Downside Target 90.85
Upside Target 100.75
Upside Target 102.90
Upside Target 108.00
Upside Target 119.25
Upside Target 122.60
Upside Target 126.35
Upside Target 131.80
Upside Target 138.00
Upside Target 140.00
Upside Target 140.90
Upside Target 150.35
Upside Target 155.80

Intraday share price targets for Ema India (EmaIndia)

Target Type Value
Downside Intraday Target 91.43
Downside Intraday Target 82.57
Upside Intraday Target 108.58
Upside Intraday Target 116.87
Downside Intraday Target 99.72

Weekly technical analysis of Ema India (EmaIndia)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 100.30 108.00 108.00 90.85 0.22 times
19 Thu Jun 2025 107.55 111.50 122.60 100.75 0.514 times
13 Fri Jun 2025 111.50 126.35 126.35 102.95 436.889 times
02 Mon Jun 2025 133.00 133.00 133.00 133.00 0.237 times
28 Wed May 2025 140.00 140.90 140.90 140.00 1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ema India (EmaIndia)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 100.30 133.00 133.00 90.85 65.357 times
28 Wed May 2025 140.00 146.75 150.35 140.00 0.015 times
30 Wed Apr 2025 149.70 132.35 155.80 128.35 1.211 times
28 Fri Mar 2025 129.80 130.35 131.80 102.90 0.404 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ema India (EmaIndia)

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ema India in short term and the sell signal is strong.

Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ema India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ema India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.25 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.

Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ema India in short term and the sell signal is strong.

Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ema India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ema India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.25 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.

Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ema India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme