(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ema India is 125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0.008 times |
| 16 Fri May 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0.088 times |
| 14 Wed May 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0.008 times |
| 12 Mon May 2025 | 148.90 | 147.00 | 148.90 | 147.00 | 0.064 times |
| 08 Thu May 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.048 times |
| 05 Mon May 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0.056 times |
| 30 Wed Apr 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 0.136 times |
| 29 Tue Apr 2025 | 149.70 | 155.80 | 155.80 | 149.70 | 0.104 times |
| 28 Mon Apr 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 0.2 times |
| 25 Fri Apr 2025 | 152.75 | 152.70 | 152.75 | 152.70 | 1.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 158.4. Use a stoploss of 145.02 and if this stock hits its stoploss, then it can fall down till 138.93
Share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Target | 89.65 |
| Downside Target | 102.90 |
| Downside Target | 119.25 |
| Downside Target | 128.35 |
| Downside Target | 131.60 |
| Downside Target | 138.00 |
| Downside Target | 144.05 |
| Upside Target | 149.70 |
| Upside Target | 150.35 |
| Upside Target | 152.75 |
| Upside Target | 155.80 |
Intraday share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 147.35 |
| Downside Intraday Target | 147.35 |
Weekly technical analysis of Ema India (EmaIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0.05 times |
| 16 Fri May 2025 | 150.35 | 147.00 | 150.35 | 147.00 | 1.538 times |
| 08 Thu May 2025 | 149.60 | 146.75 | 149.60 | 146.75 | 0.236 times |
| 30 Wed Apr 2025 | 149.70 | 152.75 | 155.80 | 149.70 | 0.027 times |
| 25 Fri Apr 2025 | 152.75 | 144.05 | 152.75 | 144.05 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 147.35 | 146.75 | 150.35 | 146.75 | 0.005 times |
| 30 Wed Apr 2025 | 149.70 | 132.35 | 155.80 | 128.35 | 1.211 times |
| 28 Fri Mar 2025 | 129.80 | 130.35 | 131.80 | 102.90 | 0.404 times |
| 27 Thu Feb 2025 | 133.00 | 119.25 | 138.00 | 119.25 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ema India in short term but the sell signal is initial and weak.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ema India in short term but the sell signal is initial and weak.
Ema India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ema India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and Ema India (EmaIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow