(EmaIndia) Ema India complete technical analysis [charts+indicators] | Buy/Sell Ema India | (EmaIndia) share price targets
Complete technical analysis of Ema India (EmaIndia) by charts plus indicators, forecast predictions and share price targets for Ema India (EmaIndia)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ema India is 1261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 117.00 | 112.70 | 117.00 | 112.70 | 0.136 times |
| 29 Wed Jan 2025 | 115.00 | 113.00 | 115.00 | 113.00 | 0.877 times |
| 28 Tue Jan 2025 | 113.20 | 117.80 | 117.80 | 113.20 | 0.034 times |
| 27 Mon Jan 2025 | 115.50 | 112.20 | 115.50 | 107.20 | 5.056 times |
| 24 Fri Jan 2025 | 110.00 | 111.75 | 111.75 | 110.00 | 0.695 times |
| 23 Thu Jan 2025 | 106.45 | 111.95 | 114.65 | 103.75 | 0.687 times |
| 22 Wed Jan 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0.773 times |
| 21 Tue Jan 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0.872 times |
| 20 Mon Jan 2025 | 99.05 | 95.00 | 99.05 | 89.65 | 0.648 times |
| 17 Fri Jan 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 0.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.4 as stoploss in an intra day sell trade for a target of 112.26. However, stock will show a bullish move above 121.4.
Share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 30.93 |
| Downside Target | 34.14 |
| Downside Target | 54.16 |
| Downside Target | 56.86 |
| Downside Target | 89.65 |
| Downside Target | 94.35 |
| Downside Target | 100.29 |
| Downside Target | 107.20 |
| Downside Target | 110.95 |
| Downside Target | 114.65 |
| Upside Target | 126.45 |
| Upside Target | 129.00 |
| Upside Target | 131.60 |
| Upside Target | 136.95 |
| Upside Target | 145.40 |
Intraday share price targets for Ema India (EmaIndia)
| Target Type | Value |
| Downside Intraday Target | 110.2 |
| Downside Intraday Target | 103.4 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 124.6 |
| Downside Intraday Target | 114 |
Weekly technical analysis of Ema India (EmaIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 117.00 | 112.20 | 117.80 | 107.20 | 1.661 times |
| 24 Fri Jan 2025 | 110.00 | 95.00 | 114.65 | 89.65 | 1.595 times |
| 17 Fri Jan 2025 | 94.35 | 110.95 | 110.95 | 94.35 | 0.115 times |
| 10 Fri Jan 2025 | 116.75 | 126.45 | 126.45 | 116.75 | 3597.429 times |
| 03 Fri Jan 2025 | 129.00 | 136.95 | 136.95 | 129.00 | 0.001 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ema India (EmaIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 117.00 | 131.60 | 131.60 | 89.65 | 1.334 times |
| 31 Tue Dec 2024 | 134.25 | 102.25 | 145.40 | 102.25 | 0.954 times |
| 29 Fri Nov 2024 | 100.29 | 56.86 | 100.29 | 56.86 | 3.773 times |
| 31 Thu Oct 2024 | 54.16 | 32.55 | 54.16 | 30.93 | 4.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ema India (EmaIndia)
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ema India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ema India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Ema India (EmaIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ema India ( (EmaIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ema India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ema India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ema India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ema India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ema India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Ema India (EmaIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ema India (EmaIndia) stock. Volume based technical analysis of Ema India (EmaIndia) stock is negative.
Ema India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ema India charts
Click here for further forecast and predictions for tomorrow