(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cranex is 4598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 86.72 | 85.30 | 87.39 | 82.45 | 2.394 times |
| 05 Tue Aug 2025 | 83.23 | 85.00 | 86.90 | 83.00 | 2.332 times |
| 04 Mon Aug 2025 | 86.83 | 87.00 | 88.00 | 84.95 | 0.698 times |
| 01 Fri Aug 2025 | 84.50 | 86.95 | 86.95 | 84.12 | 0.537 times |
| 31 Thu Jul 2025 | 85.21 | 86.76 | 88.00 | 84.20 | 0.493 times |
| 30 Wed Jul 2025 | 86.76 | 86.50 | 89.00 | 85.00 | 0.561 times |
| 29 Tue Jul 2025 | 86.47 | 86.99 | 86.99 | 83.31 | 0.326 times |
| 28 Mon Jul 2025 | 85.31 | 86.99 | 87.00 | 85.00 | 0.343 times |
| 25 Fri Jul 2025 | 87.99 | 89.65 | 89.65 | 85.00 | 0.99 times |
| 24 Thu Jul 2025 | 88.04 | 89.80 | 90.00 | 87.00 | 2.186 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 82.9. Use a stoploss of 87.58 and if the stock hits stoploss, then it can shoot up till 89.72
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 82.45 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
| Upside Target | 91.10 |
| Upside Target | 93.99 |
| Upside Target | 94.85 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 83.45 |
| Downside Intraday Target | 80.17 |
| Upside Intraday Target | 89 |
| Upside Intraday Target | 91.27 |
| Downside Intraday Target | 85.72 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 86.72 | 87.00 | 88.00 | 82.45 | 2.4 times |
| 01 Fri Aug 2025 | 84.50 | 86.99 | 89.00 | 83.31 | 0.199 times |
| 25 Fri Jul 2025 | 87.99 | 87.00 | 91.10 | 83.56 | 2.42 times |
| 18 Fri Jul 2025 | 85.62 | 90.50 | 93.99 | 85.01 | 0.248 times |
| 11 Fri Jul 2025 | 91.12 | 82.13 | 94.85 | 79.00 | 3.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 86.72 | 86.95 | 88.00 | 82.45 | 0.147 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow