(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Cranex is 13178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 162.95 | 167.90 | 167.90 | 156.15 | 0.173 times |
| 05 Tue Nov 2024 | 163.15 | 160.75 | 166.00 | 155.10 | 0.15 times |
| 04 Mon Nov 2024 | 160.75 | 167.65 | 167.65 | 160.35 | 0.262 times |
| 01 Fri Nov 2024 | 167.65 | 171.95 | 171.95 | 159.00 | 0.185 times |
| 31 Thu Oct 2024 | 166.60 | 168.00 | 168.00 | 162.00 | 0.329 times |
| 30 Wed Oct 2024 | 168.00 | 163.80 | 171.00 | 157.05 | 0.869 times |
| 29 Tue Oct 2024 | 165.20 | 165.70 | 165.90 | 152.55 | 2.068 times |
| 28 Mon Oct 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.163 times |
| 25 Fri Oct 2024 | 150.50 | 159.90 | 159.90 | 150.10 | 3.059 times |
| 24 Thu Oct 2024 | 158.00 | 153.00 | 159.40 | 146.00 | 0.311 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.5 as stoploss in an intra day sell trade for a target of 159.73. However, stock will show a bullish move above 165.5.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 87.15 |
| Downside Target | 108.23 |
| Downside Target | 114.70 |
| Downside Target | 119.05 |
| Downside Target | 142.20 |
| Downside Target | 152.55 |
| Upside Target | 167.90 |
| Upside Target | 168.90 |
| Upside Target | 169.30 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 156.07 |
| Downside Intraday Target | 149.18 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 174.78 |
| Downside Intraday Target | 161.98 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 162.95 | 167.65 | 167.90 | 155.10 | 0.104 times |
| 01 Fri Nov 2024 | 167.65 | 158.00 | 171.95 | 152.55 | 1.047 times |
| 25 Fri Oct 2024 | 150.50 | 163.00 | 167.90 | 146.00 | 2.547 times |
| 18 Fri Oct 2024 | 155.85 | 164.75 | 168.90 | 142.20 | 0.728 times |
| 11 Fri Oct 2024 | 164.75 | 152.50 | 169.30 | 144.85 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 162.95 | 171.95 | 171.95 | 155.10 | 0.043 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
| 30 Mon Sep 2024 | 153.05 | 119.05 | 190.05 | 119.05 | 2.635 times |
| 30 Fri Aug 2024 | 108.23 | 97.10 | 108.23 | 80.38 | 2.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.79 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow