(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Cranex is 10376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 93.50 | 94.50 | 94.50 | 91.00 | 0.396 times |
| 09 Fri Aug 2024 | 94.99 | 93.18 | 94.99 | 93.18 | 1.072 times |
| 08 Thu Aug 2024 | 95.08 | 91.36 | 95.08 | 91.36 | 3.383 times |
| 07 Wed Aug 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 0.362 times |
| 06 Tue Aug 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 0.104 times |
| 05 Mon Aug 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0.449 times |
| 02 Fri Aug 2024 | 99.04 | 98.94 | 99.04 | 98.90 | 0.835 times |
| 01 Thu Aug 2024 | 97.10 | 97.10 | 97.10 | 97.00 | 1.08 times |
| 31 Wed Jul 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 0.571 times |
| 30 Tue Jul 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 0.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.1 or till 99.8. Use a stoploss of 93 and if this stock hits its stoploss, then it can fall down till 89.91
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 55.90 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 89.80 |
| Upside Target | 94.50 |
| Upside Target | 97.06 |
| Upside Target | 99.04 |
| Upside Target | 104.50 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 91.5 |
| Downside Intraday Target | 89.5 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 96.5 |
| Downside Intraday Target | 93 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 93.50 | 94.50 | 94.50 | 91.00 | 0.074 times |
| 09 Fri Aug 2024 | 94.99 | 97.06 | 97.06 | 91.36 | 1.16 times |
| 02 Fri Aug 2024 | 99.04 | 91.55 | 99.04 | 91.55 | 1.454 times |
| 26 Fri Jul 2024 | 89.80 | 89.65 | 89.80 | 87.15 | 2.282 times |
| 19 Fri Jul 2024 | 91.45 | 94.15 | 96.05 | 91.45 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 93.50 | 97.10 | 99.04 | 91.00 | 0.612 times |
| 31 Wed Jul 2024 | 95.20 | 109.25 | 114.70 | 87.15 | 0.297 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow