Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets

Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kitex Garmen is 75981

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	242.65	237.00	249.90	234.00	0.306 times
30 Wed Apr 2025	241.90	251.45	251.65	241.85	0.918 times
29 Tue Apr 2025	254.55	250.00	256.45	250.00	2.333 times
28 Mon Apr 2025	244.25	232.00	244.25	228.00	1.191 times
25 Fri Apr 2025	232.65	245.00	245.00	231.30	1.515 times
24 Thu Apr 2025	243.45	249.00	250.00	240.35	0.723 times
22 Tue Apr 2025	262.40	276.00	276.00	256.25	1.075 times
21 Mon Apr 2025	265.25	257.25	265.25	257.25	0.374 times
17 Thu Apr 2025	252.65	243.40	252.65	229.05	1.753 times
16 Wed Apr 2025	240.65	240.65	240.65	240.65	0.014 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.7 as stoploss in an intra day sell trade for a target of 221.62. However, stock will show a bullish move above 251.7.

Share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Target	146.20
Downside Target	161.50
Downside Target	170.00
Downside Target	181.75
Downside Target	190.85
Downside Target	199.10
Downside Target	218.30
Downside Target	228.00
Upside Target	249.90
Upside Target	252.65
Upside Target	256.45
Upside Target	276.00
Upside Target	750.00

Intraday share price targets for Kitex Garmen (KitexGarmen)

Target Type	Value
Downside Intraday Target	228.28
Downside Intraday Target	213.92
Upside Intraday Target	256.73
Upside Intraday Target	270.82
Downside Intraday Target	242.37

Weekly technical analysis of Kitex Garmen (KitexGarmen)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	242.65	232.00	256.45	228.00	1.288 times
25 Fri Apr 2025	232.65	257.25	276.00	231.30	1.97 times
17 Thu Apr 2025	252.65	229.20	252.65	229.05	0.629 times
11 Fri Apr 2025	218.30	193.95	218.30	190.85	0.592 times
04 Fri Apr 2025	199.10	176.95	199.10	170.00	2.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kitex Garmen (KitexGarmen)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	242.65	237.00	249.90	234.00	0.017 times
30 Wed Apr 2025	241.90	176.95	276.00	170.00	1.153 times
28 Fri Mar 2025	179.75	156.00	191.40	146.20	0.96 times
28 Fri Feb 2025	161.50	180.65	218.95	161.50	1.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kitex Garmen (KitexGarmen)

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.

Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kitex Garmen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.69 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.

Kitex Garmen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.