(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kitex Garmen is 32839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 236.80 | 239.95 | 240.60 | 234.80 | 1.02 times |
| 04 Mon Mar 2024 | 240.00 | 248.00 | 248.00 | 239.15 | 0.211 times |
| 02 Sat Mar 2024 | 244.05 | 244.15 | 249.95 | 242.60 | 0.027 times |
| 01 Fri Mar 2024 | 243.15 | 242.95 | 245.45 | 242.05 | 0.588 times |
| 29 Thu Feb 2024 | 238.75 | 240.50 | 245.00 | 238.00 | 1.133 times |
| 28 Wed Feb 2024 | 243.75 | 251.95 | 253.45 | 242.05 | 1.329 times |
| 27 Tue Feb 2024 | 250.40 | 271.70 | 274.95 | 246.95 | 2.932 times |
| 26 Mon Feb 2024 | 270.30 | 264.05 | 274.90 | 260.65 | 1.94 times |
| 23 Fri Feb 2024 | 265.45 | 267.50 | 272.05 | 264.20 | 0.257 times |
| 22 Thu Feb 2024 | 267.35 | 266.50 | 275.45 | 262.95 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 229.8 as target. However if you take a buy trade in stock , then use 244.3 as stoploss and 256.36 as target.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 198.20 |
| Downside Target | 205.00 |
| Downside Target | 215.00 |
| Downside Target | 234.05 |
| Upside Target | 249.95 |
| Upside Target | 257.30 |
| Upside Target | 259.95 |
| Upside Target | 267.05 |
| Upside Target | 274.95 |
| Upside Target | 280.00 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 231.73 |
| Downside Intraday Target | 226.67 |
| Upside Intraday Target | 244.93 |
| Upside Intraday Target | 253.07 |
| Upside Intraday Target | 239.87 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 236.80 | 248.00 | 248.00 | 234.80 | 0.155 times |
| 02 Sat Mar 2024 | 244.05 | 264.05 | 274.95 | 238.00 | 2.193 times |
| 23 Fri Feb 2024 | 265.45 | 261.60 | 280.00 | 259.95 | 1.64 times |
| 16 Fri Feb 2024 | 261.70 | 261.70 | 267.05 | 246.00 | 0.187 times |
| 09 Fri Feb 2024 | 259.85 | 276.35 | 287.20 | 257.30 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 236.80 | 242.95 | 249.95 | 234.80 | 0.051 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
| 31 Wed Jan 2024 | 231.75 | 224.00 | 246.00 | 217.10 | 0.901 times |
| 29 Fri Dec 2023 | 225.05 | 205.00 | 242.30 | 205.00 | 3.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow