(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Sambandam Sp is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.70 | 145.75 | 145.75 | 137.05 | 0.353 times |
| 06 Fri Jun 2025 | 145.75 | 154.00 | 154.00 | 145.00 | 1.431 times |
| 05 Thu Jun 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 0.022 times |
| 03 Tue Jun 2025 | 150.00 | 145.00 | 151.00 | 145.00 | 0.367 times |
| 02 Mon Jun 2025 | 149.95 | 154.25 | 154.25 | 145.00 | 0.781 times |
| 30 Fri May 2025 | 151.85 | 143.00 | 153.80 | 140.05 | 0.822 times |
| 29 Thu May 2025 | 143.50 | 142.45 | 143.70 | 142.45 | 0.939 times |
| 28 Wed May 2025 | 145.35 | 163.00 | 163.00 | 144.00 | 2.994 times |
| 27 Tue May 2025 | 144.00 | 149.90 | 149.90 | 144.00 | 1.122 times |
| 26 Mon May 2025 | 149.90 | 164.00 | 164.00 | 146.55 | 1.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.5, for a target of 143.6 or 148.67
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 117.60 |
| Downside Target | 126.00 |
| Downside Target | 130.00 |
| Downside Target | 137.00 |
| Upside Target | 140.05 |
| Upside Target | 145.00 |
| Upside Target | 154.25 |
| Upside Target | 154.70 |
| Upside Target | 162.90 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 135.92 |
| Downside Intraday Target | 132.13 |
| Upside Intraday Target | 144.62 |
| Upside Intraday Target | 149.53 |
| Upside Intraday Target | 140.83 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.70 | 145.75 | 145.75 | 137.05 | 0.136 times |
| 06 Fri Jun 2025 | 145.75 | 154.25 | 154.25 | 145.00 | 0.362 times |
| 30 Fri May 2025 | 151.85 | 164.00 | 164.00 | 140.05 | 3.583 times |
| 23 Fri May 2025 | 159.95 | 162.90 | 162.90 | 148.00 | 0.254 times |
| 16 Fri May 2025 | 152.15 | 150.00 | 167.80 | 137.00 | 2.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.70 | 154.25 | 154.25 | 137.05 | 0.144 times |
| 30 Fri May 2025 | 151.85 | 133.20 | 167.80 | 130.00 | 0.66 times |
| 29 Tue Apr 2025 | 133.20 | 136.90 | 154.70 | 126.00 | 0.397 times |
| 28 Fri Mar 2025 | 125.60 | 139.90 | 147.50 | 118.10 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sambandam Sp in short term but the sell signal is initial and weak.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sambandam Sp in short term but the sell signal is initial and weak.
Sambandam Sp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow