(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kdl is 1631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 171.75 | 170.00 | 182.60 | 170.00 | 0.167 times |
| 15 Mon Jul 2024 | 173.95 | 179.35 | 179.35 | 170.40 | 1.628 times |
| 12 Fri Jul 2024 | 179.35 | 189.00 | 189.00 | 177.15 | 0.402 times |
| 11 Thu Jul 2024 | 180.25 | 187.35 | 188.25 | 180.00 | 1.229 times |
| 10 Wed Jul 2024 | 179.30 | 185.00 | 185.00 | 176.20 | 0.46 times |
| 09 Tue Jul 2024 | 185.35 | 195.95 | 195.95 | 185.25 | 1.092 times |
| 08 Mon Jul 2024 | 194.95 | 189.40 | 198.00 | 182.00 | 0.607 times |
| 05 Fri Jul 2024 | 189.40 | 183.65 | 192.75 | 183.65 | 1.017 times |
| 04 Thu Jul 2024 | 193.30 | 200.00 | 201.00 | 191.60 | 1.663 times |
| 03 Wed Jul 2024 | 201.65 | 211.10 | 211.10 | 192.10 | 1.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.8, but if it comes above 178.8, then a intra day buy could be more profitable.
If you take a sell trade below 178.8, then use 178.8 as stoploss and 165.9 as target. However if you take a buy trade in stock , then use 178.8 as stoploss and 189.53 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 135.25 |
| Downside Target | 148.75 |
| Downside Target | 154.95 |
| Downside Target | 170.00 |
| Upside Target | 176.20 |
| Upside Target | 179.80 |
| Upside Target | 198.00 |
| Upside Target | 208.60 |
| Upside Target | 217.00 |
| Upside Target | 225.90 |
| Upside Target | 230.40 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 166.97 |
| Downside Intraday Target | 162.18 |
| Upside Intraday Target | 179.57 |
| Upside Intraday Target | 187.38 |
| Upside Intraday Target | 174.78 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 171.75 | 179.35 | 182.60 | 170.00 | 0.474 times |
| 12 Fri Jul 2024 | 179.35 | 189.40 | 198.00 | 176.20 | 0.599 times |
| 05 Fri Jul 2024 | 189.40 | 216.00 | 217.00 | 183.65 | 0.467 times |
| 28 Fri Jun 2024 | 207.50 | 184.50 | 208.60 | 179.80 | 1.544 times |
| 21 Fri Jun 2024 | 184.50 | 188.30 | 188.30 | 180.90 | 5.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 171.75 | 216.00 | 217.00 | 170.00 | 0.358 times |
| 28 Fri Jun 2024 | 207.50 | 230.40 | 230.40 | 179.80 | 0.62 times |
| 31 Fri May 2024 | 225.90 | 152.85 | 225.90 | 135.25 | 1.604 times |
| 30 Tue Apr 2024 | 155.95 | 151.75 | 186.50 | 148.75 | 2.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow