(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kdl is 3284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.50 | 208.60 | 208.60 | 207.00 | 1.219 times |
| 27 Thu Jun 2024 | 198.70 | 189.25 | 198.70 | 179.80 | 1.007 times |
| 26 Wed Jun 2024 | 189.25 | 207.00 | 207.00 | 189.25 | 0.412 times |
| 25 Tue Jun 2024 | 199.20 | 203.35 | 203.35 | 195.00 | 2.014 times |
| 24 Mon Jun 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 2.066 times |
| 21 Fri Jun 2024 | 184.50 | 184.50 | 184.50 | 184.50 | 2.066 times |
| 20 Thu Jun 2024 | 180.90 | 180.90 | 181.25 | 180.90 | 2.241 times |
| 19 Wed Jun 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 0.012 times |
| 18 Tue Jun 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 0.031 times |
| 14 Fri Jun 2024 | 196.00 | 196.35 | 196.35 | 196.00 | 0.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.9 as stoploss in an intra day sell trade for a target of 200.36. However, stock will show a bullish move above 212.9.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 77.80 |
| Downside Target | 108.85 |
| Downside Target | 135.25 |
| Downside Target | 148.75 |
| Downside Target | 154.95 |
| Downside Target | 179.80 |
| Downside Target | 186.50 |
| Downside Target | 196.00 |
| Downside Target | 204.30 |
| Upside Target | 208.60 |
| Upside Target | 225.90 |
| Upside Target | 230.40 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 188.67 |
| Downside Intraday Target | 169.83 |
| Upside Intraday Target | 217.47 |
| Upside Intraday Target | 227.43 |
| Downside Intraday Target | 198.63 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.50 | 184.50 | 208.60 | 179.80 | 1.544 times |
| 21 Fri Jun 2024 | 184.50 | 188.30 | 188.30 | 180.90 | 5.605 times |
| 14 Fri Jun 2024 | 196.00 | 208.30 | 208.30 | 196.00 | 0.166 times |
| 07 Fri Jun 2024 | 204.30 | 230.40 | 230.40 | 204.30 | 0.785 times |
| 31 Fri May 2024 | 225.90 | 208.85 | 225.90 | 204.70 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 207.50 | 230.40 | 230.40 | 179.80 | 0.62 times |
| 31 Fri May 2024 | 225.90 | 152.85 | 225.90 | 135.25 | 1.604 times |
| 30 Tue Apr 2024 | 155.95 | 151.75 | 186.50 | 148.75 | 2.366 times |
| 28 Thu Mar 2024 | 154.80 | 111.00 | 154.95 | 111.00 | 0.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Kdl (Kdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow