(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Damoindus is 2007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.04 | 32.87 | 32.87 | 29.06 | 0.208 times |
| 13 Thu Mar 2025 | 31.21 | 32.89 | 32.89 | 31.00 | 0.424 times |
| 12 Wed Mar 2025 | 30.89 | 37.70 | 37.70 | 30.75 | 1.348 times |
| 11 Tue Mar 2025 | 32.07 | 33.00 | 33.47 | 31.99 | 0.433 times |
| 10 Mon Mar 2025 | 34.68 | 37.35 | 37.35 | 32.50 | 0.008 times |
| 07 Fri Mar 2025 | 31.97 | 32.00 | 34.29 | 31.15 | 0.056 times |
| 06 Thu Mar 2025 | 32.83 | 34.50 | 34.50 | 31.93 | 1.586 times |
| 05 Wed Mar 2025 | 31.05 | 34.85 | 34.85 | 30.10 | 4.169 times |
| 04 Tue Mar 2025 | 32.23 | 29.50 | 32.97 | 28.10 | 1.068 times |
| 03 Mon Mar 2025 | 31.96 | 32.81 | 32.81 | 28.07 | 0.148 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.88 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 29.06 |
| Downside Target | 30.00 |
| Upside Target | 30.75 |
| Upside Target | 32.87 |
| Upside Target | 34.85 |
| Upside Target | 37.70 |
| Upside Target | 38.28 |
| Upside Target | 40.80 |
| Upside Target | 42.50 |
| Upside Target | 45.49 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 26.85 |
| Upside Intraday Target | 32.25 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 30.66 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.04 | 32.87 | 32.87 | 29.06 | 0.094 times |
| 13 Thu Mar 2025 | 31.21 | 37.35 | 37.70 | 30.75 | 0.315 times |
| 07 Fri Mar 2025 | 31.97 | 32.81 | 34.85 | 28.07 | 0.987 times |
| 28 Fri Feb 2025 | 30.01 | 33.93 | 34.98 | 30.00 | 1.139 times |
| 21 Fri Feb 2025 | 33.93 | 34.05 | 37.99 | 31.30 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 30.04 | 32.81 | 37.70 | 28.07 | 0.404 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
| 31 Fri Jan 2025 | 38.52 | 42.00 | 50.00 | 35.01 | 0.894 times |
| 31 Tue Dec 2024 | 43.25 | 41.64 | 48.95 | 40.80 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow