(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Damoindus is 2715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 32.23 | 29.50 | 32.97 | 28.10 | 0.789 times |
| 03 Mon Mar 2025 | 31.96 | 32.81 | 32.81 | 28.07 | 0.109 times |
| 28 Fri Feb 2025 | 30.01 | 32.53 | 32.53 | 30.00 | 0.56 times |
| 27 Thu Feb 2025 | 32.53 | 33.98 | 33.98 | 30.55 | 2.257 times |
| 25 Tue Feb 2025 | 33.98 | 34.00 | 34.00 | 33.50 | 0.022 times |
| 24 Mon Feb 2025 | 34.91 | 33.93 | 34.98 | 32.65 | 2.426 times |
| 21 Fri Feb 2025 | 33.93 | 37.99 | 37.99 | 33.53 | 1.938 times |
| 20 Thu Feb 2025 | 35.79 | 35.85 | 35.85 | 34.81 | 0.264 times |
| 19 Wed Feb 2025 | 35.16 | 33.75 | 35.25 | 33.75 | 0.133 times |
| 18 Tue Feb 2025 | 33.75 | 32.03 | 33.75 | 32.00 | 1.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 35.18 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.00 |
| Downside Target | 31.30 |
| Upside Target | 32.97 |
| Upside Target | 34.01 |
| Upside Target | 34.98 |
| Upside Target | 37.00 |
| Upside Target | 37.99 |
| Upside Target | 40.80 |
| Upside Target | 42.19 |
| Upside Target | 42.50 |
| Upside Target | 45.49 |
| Upside Target | 48.95 |
| Upside Target | 50.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 29.21 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 34.11 |
| Upside Intraday Target | 35.99 |
| Downside Intraday Target | 31.09 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 32.23 | 32.81 | 32.97 | 28.07 | 0.171 times |
| 28 Fri Feb 2025 | 30.01 | 33.93 | 34.98 | 30.00 | 1.139 times |
| 21 Fri Feb 2025 | 33.93 | 34.05 | 37.99 | 31.30 | 1.155 times |
| 14 Fri Feb 2025 | 35.03 | 42.19 | 42.19 | 34.01 | 1.174 times |
| 07 Fri Feb 2025 | 38.38 | 42.50 | 42.50 | 37.00 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 32.23 | 32.81 | 32.97 | 28.07 | 0.052 times |
| 28 Fri Feb 2025 | 30.01 | 42.50 | 42.50 | 30.00 | 0.86 times |
| 31 Fri Jan 2025 | 38.52 | 42.00 | 50.00 | 35.01 | 0.894 times |
| 31 Tue Dec 2024 | 43.25 | 41.64 | 48.95 | 40.80 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow