(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Damoindus is 3744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 43.10 | 47.45 | 47.45 | 43.10 | 2.016 times |
| 19 Thu Dec 2024 | 43.11 | 46.32 | 46.32 | 42.80 | 2.456 times |
| 18 Wed Dec 2024 | 45.19 | 46.21 | 46.21 | 44.02 | 1.365 times |
| 17 Tue Dec 2024 | 45.60 | 48.95 | 48.95 | 44.79 | 0.621 times |
| 16 Mon Dec 2024 | 44.79 | 48.50 | 48.50 | 43.56 | 1.291 times |
| 13 Fri Dec 2024 | 45.00 | 47.00 | 47.00 | 44.00 | 0.443 times |
| 12 Thu Dec 2024 | 45.52 | 47.50 | 47.50 | 45.17 | 0.193 times |
| 11 Wed Dec 2024 | 46.11 | 44.00 | 46.70 | 44.00 | 1.444 times |
| 10 Tue Dec 2024 | 46.01 | 45.81 | 46.39 | 44.95 | 0.2 times |
| 09 Mon Dec 2024 | 46.13 | 46.90 | 46.90 | 44.31 | 1.638 times |
Stock of Damoindus (Damoindus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 38.7. Use a stoploss of 43.7 and if the stock hits stoploss, then it can shoot up till 45.95
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.28 |
| Downside Target | 39.22 |
| Downside Target | 41.42 |
| Downside Target | 42.80 |
| Upside Target | 44.00 |
| Upside Target | 46.55 |
| Upside Target | 47.02 |
| Upside Target | 47.50 |
| Upside Target | 48.00 |
| Upside Target | 48.95 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 40.95 |
| Downside Intraday Target | 38.8 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 51.1 |
| Upside Intraday Target | 44.95 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 43.10 | 48.50 | 48.95 | 42.80 | 1.978 times |
| 13 Fri Dec 2024 | 45.00 | 46.90 | 47.50 | 44.00 | 1.41 times |
| 06 Fri Dec 2024 | 46.34 | 41.64 | 47.02 | 41.42 | 0.899 times |
| 29 Fri Nov 2024 | 40.82 | 41.10 | 44.50 | 39.89 | 1.139 times |
| 22 Fri Nov 2024 | 40.16 | 40.50 | 43.00 | 39.22 | 1.069 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 43.10 | 41.64 | 48.95 | 41.42 | 1.416 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow