(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Damoindus is 4901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.42 | 42.43 | 43.55 | 42.24 | 0.253 times |
| 23 Wed Oct 2024 | 42.53 | 42.60 | 43.05 | 41.71 | 1.063 times |
| 22 Tue Oct 2024 | 42.05 | 46.99 | 46.99 | 42.05 | 1.988 times |
| 21 Mon Oct 2024 | 43.86 | 43.56 | 46.95 | 43.51 | 2.573 times |
| 18 Fri Oct 2024 | 43.39 | 45.17 | 46.00 | 43.19 | 0.472 times |
| 17 Thu Oct 2024 | 45.17 | 44.99 | 48.00 | 43.01 | 2.823 times |
| 16 Wed Oct 2024 | 45.27 | 45.58 | 46.59 | 45.05 | 0.249 times |
| 15 Tue Oct 2024 | 45.12 | 44.39 | 46.07 | 44.20 | 0.142 times |
| 14 Mon Oct 2024 | 44.98 | 44.99 | 45.03 | 44.26 | 0.131 times |
| 11 Fri Oct 2024 | 44.25 | 44.56 | 45.12 | 44.25 | 0.34 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.41 as target.
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Upside Target | 43.01 |
| Upside Target | 44.90 |
| Upside Target | 46.55 |
| Upside Target | 48.00 |
| Upside Target | 48.60 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 38.43 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 48.99 |
| Upside Intraday Target | 43.71 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.42 | 43.56 | 46.99 | 41.71 | 1.54 times |
| 18 Fri Oct 2024 | 43.39 | 44.99 | 48.00 | 43.01 | 1.228 times |
| 11 Fri Oct 2024 | 44.25 | 45.02 | 45.38 | 42.00 | 2.184 times |
| 03 Thu Oct 2024 | 44.16 | 46.28 | 47.10 | 43.40 | 0.232 times |
| 27 Fri Sep 2024 | 45.72 | 47.80 | 48.60 | 45.05 | 2.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 42.42 | 46.27 | 48.00 | 41.71 | 0.697 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow