(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Damoindus is 4145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.72 | 46.40 | 46.75 | 45.05 | 0.961 times |
| 26 Thu Sep 2024 | 46.40 | 46.63 | 46.63 | 46.17 | 0.192 times |
| 25 Wed Sep 2024 | 46.33 | 47.04 | 47.60 | 46.00 | 2.396 times |
| 24 Tue Sep 2024 | 47.25 | 47.80 | 47.81 | 46.75 | 3.198 times |
| 23 Mon Sep 2024 | 47.55 | 47.80 | 48.60 | 47.00 | 0.515 times |
| 20 Fri Sep 2024 | 47.88 | 48.07 | 48.66 | 47.58 | 0.455 times |
| 19 Thu Sep 2024 | 48.49 | 48.50 | 48.50 | 47.42 | 0.365 times |
| 18 Wed Sep 2024 | 47.97 | 49.99 | 54.79 | 47.52 | 0.884 times |
| 17 Tue Sep 2024 | 48.40 | 48.12 | 49.45 | 48.00 | 1.034 times |
| 16 Mon Sep 2024 | 48.88 | 50.39 | 50.39 | 48.06 | 0.625 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 46.9 or 47.91
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 44.90 |
| Upside Target | 45.95 |
| Upside Target | 49.89 |
| Upside Target | 50.08 |
| Upside Target | 51.25 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 44.31 |
| Downside Intraday Target | 42.91 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 50.01 |
| Upside Intraday Target | 46.46 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.72 | 47.80 | 48.60 | 45.05 | 2.16 times |
| 20 Fri Sep 2024 | 47.88 | 50.39 | 54.79 | 47.42 | 0.742 times |
| 13 Fri Sep 2024 | 49.51 | 45.95 | 51.25 | 45.95 | 0.536 times |
| 06 Fri Sep 2024 | 48.35 | 48.01 | 49.89 | 44.90 | 2.694 times |
| 30 Fri Aug 2024 | 48.55 | 50.02 | 50.08 | 48.13 | 0.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 45.72 | 48.01 | 54.79 | 44.90 | 0.79 times |
| 30 Fri Aug 2024 | 48.55 | 50.90 | 53.10 | 46.55 | 0.762 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow