(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Damoindus is 8998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 49.07 | 51.01 | 51.01 | 48.62 | 0.311 times |
| 13 Tue Aug 2024 | 49.82 | 52.89 | 52.89 | 49.10 | 0.282 times |
| 12 Mon Aug 2024 | 51.57 | 50.75 | 53.10 | 48.11 | 2.108 times |
| 09 Fri Aug 2024 | 49.75 | 49.77 | 50.33 | 47.76 | 0.745 times |
| 08 Thu Aug 2024 | 47.63 | 48.66 | 49.15 | 46.56 | 1.248 times |
| 07 Wed Aug 2024 | 48.98 | 48.44 | 49.27 | 48.27 | 0.084 times |
| 06 Tue Aug 2024 | 48.26 | 48.43 | 49.53 | 48.03 | 0.114 times |
| 05 Mon Aug 2024 | 47.48 | 46.55 | 48.31 | 46.55 | 0.099 times |
| 02 Fri Aug 2024 | 49.70 | 48.99 | 50.44 | 48.99 | 0.644 times |
| 01 Thu Aug 2024 | 49.15 | 50.90 | 50.90 | 49.01 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 46.3. Use a stoploss of 49.75 and if the stock hits stoploss, then it can shoot up till 51.3
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 41.09 |
| Downside Target | 43.21 |
| Downside Target | 46.55 |
| Downside Target | 48.00 |
| Upside Target | 50.33 |
| Upside Target | 52.30 |
| Upside Target | 53.10 |
| Upside Target | 54.95 |
| Upside Target | 54.99 |
| Upside Target | 55.00 |
| Upside Target | 56.20 |
| Upside Target | 57.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 45.1 |
| Upside Intraday Target | 52.08 |
| Upside Intraday Target | 55.08 |
| Upside Intraday Target | 50.09 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 49.07 | 50.75 | 53.10 | 48.11 | 1.179 times |
| 09 Fri Aug 2024 | 49.75 | 46.55 | 50.33 | 46.55 | 0.322 times |
| 02 Fri Aug 2024 | 49.70 | 52.69 | 54.95 | 48.99 | 4.607 times |
| 26 Fri Jul 2024 | 51.08 | 50.03 | 52.30 | 48.00 | 0.82 times |
| 19 Fri Jul 2024 | 49.05 | 53.06 | 53.06 | 48.14 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 49.07 | 50.90 | 53.10 | 46.55 | 0.369 times |
| 31 Wed Jul 2024 | 50.41 | 51.09 | 55.00 | 48.00 | 1.285 times |
| 28 Fri Jun 2024 | 51.94 | 51.00 | 54.99 | 41.09 | 1.358 times |
| 31 Fri May 2024 | 49.69 | 54.05 | 57.90 | 48.60 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow