Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets

Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Samtex Fash is 26279

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.39	2.37	2.41	2.30	0.897 times
24 Thu Jul 2025	2.34	2.53	2.54	2.29	5.828 times
23 Wed Jul 2025	2.53	2.50	2.54	2.44	0.468 times
22 Tue Jul 2025	2.49	2.53	2.54	2.46	0.207 times
21 Mon Jul 2025	2.49	2.47	2.54	2.43	1.275 times
18 Fri Jul 2025	2.54	2.52	2.57	2.52	0.24 times
17 Thu Jul 2025	2.53	2.58	2.63	2.50	0.189 times
16 Wed Jul 2025	2.58	2.56	2.62	2.53	0.416 times
15 Tue Jul 2025	2.62	2.54	2.62	2.54	0.132 times
14 Mon Jul 2025	2.60	2.64	2.64	2.56	0.459 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.5 or 2.58

Share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Target	2.26
Upside Target	2.40
Upside Target	2.50
Upside Target	2.64
Upside Target	2.71
Upside Target	2.74
Upside Target	2.76
Upside Target	2.90
Upside Target	2.94
Upside Target	3.10
Upside Target	3.20

Intraday share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Intraday Target	2.27
Downside Intraday Target	2.16
Upside Intraday Target	2.52
Upside Intraday Target	2.66
Upside Intraday Target	2.41

Weekly technical analysis of Samtex Fash (SamtexFash)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.39	2.47	2.54	2.29	6.041 times
18 Fri Jul 2025	2.54	2.64	2.64	2.50	0.298 times
11 Fri Jul 2025	2.57	2.71	2.71	2.43	1.404 times
04 Fri Jul 2025	2.71	2.69	2.74	2.54	1.359 times
27 Fri Jun 2025	2.74	2.65	2.76	2.65	0.861 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samtex Fash (SamtexFash)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	2.39	2.65	2.74	2.29	1.077 times
30 Mon Jun 2025	2.70	2.66	3.20	2.53	1.443 times
30 Fri May 2025	2.72	2.56	2.94	2.55	0.828 times
30 Wed Apr 2025	2.61	2.40	3.10	2.40	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samtex Fash (SamtexFash)

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.

Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samtex Fash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.

Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.