(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Samtex Fash is 13845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.76 | 2.86 | 2.89 | 2.73 | 0.448 times |
| 20 Tue May 2025 | 2.83 | 2.80 | 2.94 | 2.72 | 1.773 times |
| 19 Mon May 2025 | 2.86 | 2.78 | 2.94 | 2.67 | 1.12 times |
| 16 Fri May 2025 | 2.74 | 2.94 | 2.94 | 2.70 | 0.892 times |
| 15 Thu May 2025 | 2.80 | 2.67 | 2.82 | 2.67 | 1.154 times |
| 14 Wed May 2025 | 2.82 | 2.74 | 2.90 | 2.64 | 0.841 times |
| 13 Tue May 2025 | 2.69 | 2.63 | 2.71 | 2.57 | 0.564 times |
| 12 Mon May 2025 | 2.63 | 2.58 | 2.74 | 2.58 | 1.277 times |
| 09 Fri May 2025 | 2.63 | 2.64 | 2.64 | 2.55 | 0.894 times |
| 08 Thu May 2025 | 2.67 | 2.60 | 2.74 | 2.60 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.72 and if this stock hits its stoploss, then it can fall down till 2.64
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.26 |
| Downside Target | 2.32 |
| Downside Target | 2.37 |
| Downside Target | 2.52 |
| Downside Target | 2.67 |
| Downside Target | 2.75 |
| Upside Target | 2.89 |
| Upside Target | 2.94 |
| Upside Target | 3.05 |
| Upside Target | 3.10 |
| Upside Target | 3.30 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.52 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 2.79 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.76 | 2.78 | 2.94 | 2.67 | 0.706 times |
| 16 Fri May 2025 | 2.74 | 2.58 | 2.94 | 2.57 | 1.224 times |
| 09 Fri May 2025 | 2.63 | 2.62 | 2.79 | 2.55 | 1.035 times |
| 02 Fri May 2025 | 2.62 | 2.69 | 2.75 | 2.56 | 0.791 times |
| 25 Fri Apr 2025 | 2.69 | 2.89 | 2.89 | 2.52 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.76 | 2.56 | 2.94 | 2.55 | 0.476 times |
| 30 Wed Apr 2025 | 2.61 | 2.40 | 3.10 | 2.40 | 0.707 times |
| 28 Fri Mar 2025 | 2.40 | 2.55 | 2.90 | 2.26 | 1.131 times |
| 28 Fri Feb 2025 | 2.52 | 2.79 | 3.30 | 2.37 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow