(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Samtex Fash is 28300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2.76 | 2.79 | 2.99 | 2.72 | 1.122 times |
| 31 Fri Jan 2025 | 2.91 | 2.79 | 3.05 | 2.72 | 1.039 times |
| 30 Thu Jan 2025 | 2.80 | 2.95 | 3.04 | 2.65 | 2.614 times |
| 29 Wed Jan 2025 | 2.81 | 2.53 | 2.90 | 2.53 | 1.854 times |
| 28 Tue Jan 2025 | 2.55 | 2.72 | 2.73 | 2.32 | 0.988 times |
| 27 Mon Jan 2025 | 2.65 | 2.74 | 2.74 | 2.52 | 0.648 times |
| 24 Fri Jan 2025 | 2.66 | 2.65 | 2.80 | 2.56 | 0.976 times |
| 23 Thu Jan 2025 | 2.68 | 2.74 | 2.77 | 2.62 | 0.314 times |
| 22 Wed Jan 2025 | 2.71 | 2.69 | 2.73 | 2.60 | 1.036 times |
| 21 Tue Jan 2025 | 2.69 | 2.69 | 2.69 | 2.65 | 0.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 2.9. Use a stoploss of 2.75 and if this stock hits its stoploss, then it can fall down till 2.66
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.32 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.72 |
| Upside Target | 2.80 |
| Upside Target | 2.98 |
| Upside Target | 2.99 |
| Upside Target | 3.05 |
| Upside Target | 3.15 |
| Upside Target | 3.32 |
| Upside Target | 3.94 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.66 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 2.93 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 2.82 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2.76 | 2.79 | 2.99 | 2.72 | 0.157 times |
| 31 Fri Jan 2025 | 2.91 | 2.74 | 3.05 | 2.32 | 2.5 times |
| 24 Fri Jan 2025 | 2.66 | 2.80 | 2.80 | 2.56 | 0.474 times |
| 17 Fri Jan 2025 | 2.76 | 2.78 | 2.83 | 2.64 | 1.68 times |
| 10 Fri Jan 2025 | 2.79 | 2.93 | 2.98 | 2.65 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2.76 | 2.79 | 2.99 | 2.72 | 0.049 times |
| 31 Fri Jan 2025 | 2.91 | 2.89 | 3.05 | 2.32 | 0.289 times |
| 31 Tue Dec 2024 | 2.89 | 3.10 | 3.94 | 2.80 | 4.37 times |
| 29 Fri Nov 2024 | 3.05 | 3.12 | 3.15 | 2.83 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow