(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Samtex Fash is 30890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.00 | 3.10 | 3.10 | 2.93 | 0.431 times |
| 22 Fri Nov 2024 | 3.02 | 3.08 | 3.10 | 2.92 | 1.363 times |
| 21 Thu Nov 2024 | 3.01 | 3.05 | 3.05 | 2.92 | 0.558 times |
| 19 Tue Nov 2024 | 2.98 | 3.04 | 3.04 | 2.93 | 0.606 times |
| 18 Mon Nov 2024 | 3.03 | 3.05 | 3.05 | 2.93 | 0.699 times |
| 14 Thu Nov 2024 | 2.98 | 2.90 | 3.05 | 2.83 | 2.209 times |
| 13 Wed Nov 2024 | 2.88 | 3.00 | 3.05 | 2.85 | 0.596 times |
| 12 Tue Nov 2024 | 2.96 | 2.96 | 3.10 | 2.88 | 0.872 times |
| 11 Mon Nov 2024 | 2.96 | 2.89 | 3.07 | 2.89 | 0.629 times |
| 08 Fri Nov 2024 | 3.00 | 3.14 | 3.15 | 2.90 | 1.695 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.45 |
| Downside Target | 2.52 |
| Downside Target | 2.81 |
| Downside Target | 2.89 |
| Upside Target | 3.10 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.16 |
| Upside Target | 3.32 |
| Upside Target | 3.59 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.84 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.18 |
| Upside Intraday Target | 3.01 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.00 | 3.10 | 3.10 | 2.93 | 0.134 times |
| 22 Fri Nov 2024 | 3.02 | 3.05 | 3.10 | 2.92 | 0.749 times |
| 14 Thu Nov 2024 | 2.98 | 2.89 | 3.10 | 2.83 | 0.911 times |
| 08 Fri Nov 2024 | 3.00 | 3.12 | 3.15 | 2.89 | 1.318 times |
| 01 Fri Nov 2024 | 3.05 | 2.84 | 3.12 | 2.81 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.00 | 3.12 | 3.15 | 2.83 | 0.48 times |
| 31 Thu Oct 2024 | 3.04 | 2.80 | 3.32 | 2.52 | 0.57 times |
| 30 Mon Sep 2024 | 2.81 | 3.26 | 3.59 | 2.56 | 0.341 times |
| 30 Fri Aug 2024 | 3.33 | 2.70 | 4.24 | 2.46 | 2.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow