(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Samtex Fash is 46359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.10 | 3.09 | 3.19 | 3.05 | 0.447 times |
| 26 Thu Sep 2024 | 3.08 | 3.14 | 3.23 | 3.04 | 1.087 times |
| 25 Wed Sep 2024 | 3.09 | 3.14 | 3.22 | 3.01 | 0.758 times |
| 24 Tue Sep 2024 | 3.10 | 3.16 | 3.23 | 3.00 | 2.399 times |
| 23 Mon Sep 2024 | 3.16 | 3.19 | 3.21 | 3.05 | 1.748 times |
| 20 Fri Sep 2024 | 3.19 | 3.22 | 3.30 | 3.13 | 0.54 times |
| 19 Thu Sep 2024 | 3.22 | 3.18 | 3.25 | 3.15 | 0.388 times |
| 18 Wed Sep 2024 | 3.24 | 3.29 | 3.29 | 3.13 | 0.632 times |
| 17 Tue Sep 2024 | 3.22 | 3.28 | 3.28 | 3.05 | 0.747 times |
| 16 Mon Sep 2024 | 3.18 | 3.29 | 3.43 | 2.91 | 1.057 times |
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.45 |
| Downside Target | 2.59 |
| Downside Target | 2.82 |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Upside Target | 3.16 |
| Upside Target | 3.23 |
| Upside Target | 3.43 |
| Upside Target | 3.55 |
| Upside Target | 3.59 |
| Upside Target | 4.24 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.10 | 3.19 | 3.23 | 3.00 | 1.914 times |
| 20 Fri Sep 2024 | 3.19 | 3.29 | 3.43 | 2.91 | 0.368 times |
| 13 Fri Sep 2024 | 3.22 | 3.37 | 3.55 | 3.03 | 0.869 times |
| 06 Fri Sep 2024 | 3.37 | 3.26 | 3.59 | 2.82 | 0.158 times |
| 30 Fri Aug 2024 | 3.33 | 2.91 | 4.24 | 2.82 | 6.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.10 | 3.26 | 3.59 | 2.82 | 0.305 times |
| 30 Fri Aug 2024 | 3.33 | 2.70 | 4.24 | 2.46 | 2.393 times |
| 31 Wed Jul 2024 | 2.72 | 2.64 | 3.16 | 2.45 | 0.841 times |
| 28 Fri Jun 2024 | 2.64 | 2.38 | 3.06 | 2.17 | 5.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow