(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Samtex Fash is 67800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.84 | 2.96 | 2.96 | 2.78 | 0.487 times |
| 16 Fri Aug 2024 | 2.88 | 2.86 | 3.00 | 2.62 | 0.432 times |
| 14 Wed Aug 2024 | 2.86 | 2.84 | 2.94 | 2.72 | 1.214 times |
| 13 Tue Aug 2024 | 2.80 | 2.85 | 2.90 | 2.66 | 0.61 times |
| 12 Mon Aug 2024 | 2.89 | 2.87 | 3.00 | 2.73 | 1.283 times |
| 09 Fri Aug 2024 | 2.88 | 2.88 | 2.90 | 2.77 | 0.637 times |
| 08 Thu Aug 2024 | 2.89 | 2.84 | 2.90 | 2.72 | 0.47 times |
| 07 Wed Aug 2024 | 2.83 | 2.78 | 2.94 | 2.69 | 1.432 times |
| 06 Tue Aug 2024 | 2.78 | 2.76 | 2.79 | 2.61 | 0.78 times |
| 05 Mon Aug 2024 | 2.76 | 2.76 | 2.82 | 2.46 | 1.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.74. However, stock will show a bullish move above 2.9.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.16 |
| Downside Target | 2.45 |
| Downside Target | 2.59 |
| Downside Target | 2.78 |
| Upside Target | 2.94 |
| Upside Target | 2.96 |
| Upside Target | 2.99 |
| Upside Target | 3.00 |
| Upside Target | 3.06 |
| Upside Target | 3.16 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.76 |
| Downside Intraday Target | 2.68 |
| Upside Intraday Target | 2.94 |
| Upside Intraday Target | 3.04 |
| Upside Intraday Target | 2.86 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.84 | 2.96 | 2.96 | 2.78 | 0.138 times |
| 16 Fri Aug 2024 | 2.88 | 2.87 | 3.00 | 2.62 | 0.679 times |
| 09 Fri Aug 2024 | 2.88 | 2.76 | 2.94 | 2.46 | 0.744 times |
| 02 Fri Aug 2024 | 2.71 | 2.50 | 2.99 | 2.50 | 3.138 times |
| 26 Fri Jul 2024 | 2.56 | 2.65 | 2.67 | 2.51 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.84 | 2.70 | 3.00 | 2.46 | 0.517 times |
| 31 Wed Jul 2024 | 2.72 | 2.64 | 3.16 | 2.45 | 0.841 times |
| 28 Fri Jun 2024 | 2.64 | 2.38 | 3.06 | 2.17 | 5.166 times |
| 31 Fri May 2024 | 2.31 | 2.32 | 2.59 | 2.16 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.
Samtex Fash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Samtex Fash (SamtexFash) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow