(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Samtex Fash is 145062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2.72 | 2.78 | 2.88 | 2.62 | 0.302 times |
| 10 Wed Jul 2024 | 2.78 | 2.62 | 2.89 | 2.53 | 1.226 times |
| 09 Tue Jul 2024 | 2.63 | 3.04 | 3.16 | 2.63 | 2.822 times |
| 08 Mon Jul 2024 | 2.92 | 2.74 | 2.92 | 2.74 | 3.195 times |
| 05 Fri Jul 2024 | 2.66 | 2.57 | 2.70 | 2.53 | 0.455 times |
| 04 Thu Jul 2024 | 2.48 | 2.61 | 2.65 | 2.45 | 0.398 times |
| 03 Wed Jul 2024 | 2.60 | 2.64 | 2.64 | 2.52 | 0.24 times |
| 02 Tue Jul 2024 | 2.58 | 2.63 | 2.67 | 2.54 | 0.364 times |
| 01 Mon Jul 2024 | 2.63 | 2.64 | 2.70 | 2.56 | 0.364 times |
| 28 Fri Jun 2024 | 2.64 | 2.62 | 2.68 | 2.53 | 0.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.65 and if this stock hits its stoploss, then it can fall down till 2.51
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.16 |
| Downside Target | 2.33 |
| Downside Target | 2.43 |
| Downside Target | 2.50 |
| Downside Target | 2.59 |
| Downside Target | 2.70 |
| Upside Target | 2.81 |
| Upside Target | 3.00 |
| Upside Target | 3.06 |
| Upside Target | 3.16 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 2.8 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2.72 | 2.74 | 3.16 | 2.53 | 4.14 times |
| 05 Fri Jul 2024 | 2.66 | 2.64 | 2.70 | 2.45 | 0.685 times |
| 28 Fri Jun 2024 | 2.64 | 2.85 | 3.00 | 2.50 | 0.288 times |
| 21 Fri Jun 2024 | 2.82 | 2.33 | 3.06 | 2.33 | 5.524 times |
| 14 Fri Jun 2024 | 2.38 | 2.32 | 2.43 | 2.17 | 0.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 2.72 | 2.64 | 3.16 | 2.45 | 0.611 times |
| 28 Fri Jun 2024 | 2.64 | 2.38 | 3.06 | 2.17 | 5.166 times |
| 31 Fri May 2024 | 2.31 | 2.32 | 2.59 | 2.16 | 0.552 times |
| 30 Tue Apr 2024 | 2.36 | 2.09 | 2.60 | 2.01 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samtex Fash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samtex Fash in short term and the buy signal is strong.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samtex Fash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow