Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets

Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Abc India is 2433

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 90.00 93.50 93.50 89.15 0.677 times
27 Tue May 2025 90.00 88.50 90.80 88.00 2.233 times
26 Mon May 2025 91.00 91.74 91.74 88.11 0.182 times
23 Fri May 2025 86.71 88.25 92.00 85.15 0.586 times
22 Thu May 2025 89.52 91.00 91.00 86.31 0.958 times
21 Wed May 2025 89.99 92.90 94.30 89.00 1.12 times
20 Tue May 2025 91.00 95.00 95.00 87.00 1.226 times
19 Mon May 2025 92.89 95.00 97.00 92.00 1.889 times
16 Fri May 2025 93.12 90.20 95.00 90.20 1.52 times
15 Thu May 2025 91.55 94.07 94.95 91.00 0.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.2 or till 84.7. Use a stoploss of 91.12 and if the stock hits stoploss, then it can shoot up till 94.03

Share price targets for Abc India (AbcIndia)

Target Type Value
Downside Target 83.75
Downside Target 88.00
Upside Target 91.00
Upside Target 93.50
Upside Target 96.70
Upside Target 99.00
Upside Target 101.00
Upside Target 105.70
Upside Target 108.00
Upside Target 114.80
Upside Target 118.00
Upside Target 122.00

Intraday share price targets for Abc India (AbcIndia)

Target Type Value
Downside Intraday Target 87.5
Downside Intraday Target 85
Upside Intraday Target 93
Upside Intraday Target 96
Upside Intraday Target 90.5

Weekly technical analysis of Abc India (AbcIndia)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 90.00 91.74 93.50 88.00 0.535 times
23 Fri May 2025 86.71 95.00 97.00 85.15 2.435 times
16 Fri May 2025 93.12 85.55 97.00 85.55 0.907 times
09 Fri May 2025 84.64 106.95 108.00 83.75 19.531 times
02 Fri May 2025 98.00 91.11 99.00 91.00 0.242 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abc India (AbcIndia)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 90.00 99.00 108.00 83.75 4.764 times
30 Wed Apr 2025 91.46 87.90 96.70 86.00 0.169 times
28 Fri Mar 2025 85.90 100.00 114.80 84.10 5.534 times
28 Fri Feb 2025 101.25 117.95 118.00 101.00 0.251 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abc India (AbcIndia)

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abc India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.9 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.

Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abc India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme