(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 8579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 523.20 | 511.15 | 526.15 | 511.15 | 0.723 times |
| 28 Mon Jul 2025 | 516.65 | 524.00 | 527.30 | 512.00 | 0.651 times |
| 25 Fri Jul 2025 | 520.65 | 530.05 | 540.35 | 519.40 | 1.085 times |
| 24 Thu Jul 2025 | 527.60 | 557.95 | 557.95 | 522.50 | 0.876 times |
| 23 Wed Jul 2025 | 549.45 | 554.95 | 558.15 | 546.40 | 0.984 times |
| 22 Tue Jul 2025 | 548.45 | 539.85 | 549.95 | 526.70 | 2.113 times |
| 21 Mon Jul 2025 | 530.90 | 544.65 | 544.65 | 528.00 | 0.576 times |
| 18 Fri Jul 2025 | 537.95 | 549.95 | 549.95 | 532.85 | 0.798 times |
| 17 Thu Jul 2025 | 541.35 | 515.00 | 550.55 | 514.95 | 2.13 times |
| 16 Wed Jul 2025 | 514.95 | 520.00 | 521.45 | 512.90 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.6 as stoploss in an intra day buy trade for a target of 531.07. However, stock will show a bearish move below 519.6.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 511.15 |
| Upside Target | 550.55 |
| Upside Target | 570.00 |
| Upside Target | 3723.25 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4739.60 |
| Upside Target | 4789.95 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 513.8 |
| Downside Intraday Target | 504.4 |
| Upside Intraday Target | 529.95 |
| Upside Intraday Target | 536.7 |
| Downside Intraday Target | 520.55 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 523.20 | 524.00 | 527.30 | 511.15 | 0.244 times |
| 25 Fri Jul 2025 | 520.65 | 544.65 | 558.15 | 519.40 | 1.362 times |
| 18 Fri Jul 2025 | 537.95 | 515.10 | 550.55 | 512.45 | 1.291 times |
| 11 Fri Jul 2025 | 517.65 | 570.00 | 570.00 | 514.00 | 1.019 times |
| 04 Fri Jul 2025 | 539.15 | 555.00 | 565.50 | 536.55 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 523.20 | 554.35 | 570.00 | 511.15 | 0.621 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.84 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.84 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow