(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 2770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5366.65 | 5444.00 | 5470.80 | 5358.15 | 0.055 times |
| 22 Thu May 2025 | 5444.20 | 5444.40 | 5478.05 | 5426.95 | 0.125 times |
| 21 Wed May 2025 | 5446.20 | 5473.65 | 5535.00 | 5400.00 | 0.348 times |
| 20 Tue May 2025 | 5424.15 | 5631.70 | 5680.00 | 5409.65 | 4.105 times |
| 19 Mon May 2025 | 5557.45 | 5439.95 | 5597.50 | 5366.00 | 3.981 times |
| 16 Fri May 2025 | 5361.20 | 5200.05 | 5394.00 | 5200.05 | 0.212 times |
| 15 Thu May 2025 | 5231.10 | 5174.80 | 5289.30 | 5174.75 | 0.218 times |
| 14 Wed May 2025 | 5137.20 | 4950.00 | 5209.90 | 4950.00 | 0.257 times |
| 13 Tue May 2025 | 5003.80 | 4858.75 | 5050.00 | 4858.75 | 0.196 times |
| 12 Mon May 2025 | 4916.05 | 4945.40 | 4945.40 | 4887.40 | 0.303 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5331.8, but if it comes below 5331.8, then a intra day sell could be more profitable.
If you take a sell trade below 5331.8, then use 5331.8 as stoploss and 5019.12 as target. However if you take a buy trade in stock , then use 5331.8 as stoploss and 5707.1 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4070.05 |
| Downside Target | 4364.00 |
| Downside Target | 4471.45 |
| Downside Target | 4739.60 |
| Downside Target | 4789.95 |
| Downside Target | 4858.75 |
| Downside Target | 5010.00 |
| Downside Target | 5358.15 |
| Upside Target | 5394.00 |
| Upside Target | 5680.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 5256.53 |
| Downside Intraday Target | 5146.42 |
| Upside Intraday Target | 5578.38 |
| Upside Intraday Target | 5790.12 |
| Upside Intraday Target | 5468.27 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5366.65 | 5439.95 | 5680.00 | 5358.15 | 7.261 times |
| 16 Fri May 2025 | 5361.20 | 4945.40 | 5394.00 | 4858.75 | 0.475 times |
| 09 Fri May 2025 | 4801.25 | 4660.00 | 5010.00 | 4471.45 | 3.668 times |
| 02 Fri May 2025 | 4596.85 | 4636.90 | 4780.00 | 4364.00 | 0.946 times |
| 25 Fri Apr 2025 | 4661.85 | 4573.65 | 4739.60 | 4570.10 | 1.176 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5366.65 | 4780.00 | 5680.00 | 4364.00 | 3.589 times |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.72 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5441.72 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow