(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4650.20 | 4609.70 | 4671.90 | 4595.05 | 0.455 times |
| 29 Tue Apr 2025 | 4701.85 | 4704.10 | 4721.75 | 4677.25 | 0.211 times |
| 28 Mon Apr 2025 | 4658.25 | 4636.90 | 4714.45 | 4636.90 | 1.388 times |
| 25 Fri Apr 2025 | 4661.85 | 4692.70 | 4721.90 | 4592.75 | 1.822 times |
| 24 Thu Apr 2025 | 4680.00 | 4735.20 | 4739.60 | 4644.50 | 0.395 times |
| 22 Tue Apr 2025 | 4629.75 | 4635.10 | 4711.00 | 4606.40 | 0.479 times |
| 21 Mon Apr 2025 | 4599.85 | 4573.65 | 4644.95 | 4570.10 | 0.724 times |
| 17 Thu Apr 2025 | 4581.05 | 4560.10 | 4628.00 | 4507.00 | 1.729 times |
| 16 Wed Apr 2025 | 4530.75 | 4425.05 | 4559.15 | 4425.05 | 0.545 times |
| 15 Tue Apr 2025 | 4556.35 | 4500.00 | 4574.65 | 4477.25 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4680.6 as stoploss in an intra day sell trade for a target of 4519.7. However, stock will show a bullish move above 4680.6.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4070.05 |
| Downside Target | 4300.00 |
| Downside Target | 4425.05 |
| Downside Target | 4625.00 |
| Downside Target | 4628.00 |
| Upside Target | 4721.75 |
| Upside Target | 4739.60 |
| Upside Target | 4789.95 |
| Upside Target | 5489.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4589.58 |
| Downside Intraday Target | 4528.97 |
| Upside Intraday Target | 4716.28 |
| Upside Intraday Target | 4782.37 |
| Upside Intraday Target | 4655.67 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4650.20 | 4636.90 | 4721.75 | 4595.05 | 0.601 times |
| 25 Fri Apr 2025 | 4661.85 | 4573.65 | 4739.60 | 4570.10 | 1.176 times |
| 17 Thu Apr 2025 | 4581.05 | 4500.00 | 4628.00 | 4425.05 | 0.654 times |
| 11 Fri Apr 2025 | 4400.70 | 4228.80 | 4449.55 | 4070.05 | 1.175 times |
| 04 Fri Apr 2025 | 4328.15 | 4549.20 | 4566.80 | 4300.00 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 4650.20 | 4549.20 | 4739.60 | 4070.05 | 0.413 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
| 31 Fri Jan 2025 | 4274.90 | 4549.20 | 4625.00 | 3674.95 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4622.12 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4622.12 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow