(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4115.15 | 4065.05 | 4142.00 | 4039.95 | 0.371 times |
| 17 Fri Jan 2025 | 4069.95 | 4107.30 | 4107.30 | 4026.05 | 0.76 times |
| 16 Thu Jan 2025 | 4107.30 | 4082.00 | 4211.95 | 4082.00 | 0.806 times |
| 15 Wed Jan 2025 | 4135.35 | 4085.00 | 4157.85 | 4040.30 | 0.593 times |
| 14 Tue Jan 2025 | 4078.30 | 4045.05 | 4098.85 | 3987.65 | 0.796 times |
| 13 Mon Jan 2025 | 4028.00 | 4106.05 | 4171.95 | 3945.40 | 2.433 times |
| 10 Fri Jan 2025 | 4180.45 | 4544.95 | 4544.95 | 4145.70 | 1.536 times |
| 09 Thu Jan 2025 | 4416.65 | 4396.00 | 4430.30 | 4381.25 | 0.223 times |
| 08 Wed Jan 2025 | 4405.50 | 4440.05 | 4455.00 | 4370.15 | 0.79 times |
| 07 Tue Jan 2025 | 4469.10 | 4545.95 | 4545.95 | 4396.10 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4153.1, but if it comes above 4153.1, then a intra day buy could be more profitable.
If you take a sell trade below 4153.1, then use 4153.1 as stoploss and 3840.2 as target. However if you take a buy trade in stock , then use 4153.1 as stoploss and 4413.74 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3945.40 |
| Downside Target | 4039.95 |
| Upside Target | 4142.00 |
| Upside Target | 4429.90 |
| Upside Target | 4606.45 |
| Upside Target | 4857.50 |
| Upside Target | 4995.95 |
| Upside Target | 5075.00 |
| Upside Target | 5151.25 |
| Upside Target | 5489.95 |
| Upside Target | 5698.00 |
| Upside Target | 5935.80 |
| Upside Target | 5994.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4056.07 |
| Downside Intraday Target | 3996.98 |
| Upside Intraday Target | 4158.12 |
| Upside Intraday Target | 4201.08 |
| Downside Intraday Target | 4099.03 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4115.15 | 4065.05 | 4142.00 | 4039.95 | 0.069 times |
| 17 Fri Jan 2025 | 4069.95 | 4106.05 | 4211.95 | 3945.40 | 1.169 times |
| 10 Fri Jan 2025 | 4180.45 | 4625.00 | 4625.00 | 4145.70 | 1.131 times |
| 03 Fri Jan 2025 | 4611.30 | 4700.95 | 4700.95 | 4429.90 | 0.514 times |
| 27 Fri Dec 2024 | 4697.90 | 4784.90 | 4857.50 | 4606.45 | 2.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 4115.15 | 4549.20 | 4625.00 | 3945.40 | 0.646 times |
| 31 Tue Dec 2024 | 4554.20 | 5365.00 | 5489.95 | 4429.90 | 1.647 times |
| 29 Fri Nov 2024 | 5368.65 | 5296.15 | 5698.00 | 5151.25 | 0.444 times |
| 31 Thu Oct 2024 | 5275.15 | 5598.00 | 5935.80 | 4995.95 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.59 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4156.59 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow