(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sical Log is 3418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.45 | 105.45 | 108.00 | 105.45 | 0.439 times |
| 12 Mon May 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.597 times |
| 02 Fri May 2025 | 116.80 | 112.05 | 119.80 | 112.05 | 0.022 times |
| 30 Wed Apr 2025 | 116.55 | 114.00 | 116.55 | 114.00 | 0.783 times |
| 29 Tue Apr 2025 | 111.00 | 115.90 | 115.90 | 110.80 | 0.661 times |
| 28 Mon Apr 2025 | 110.96 | 100.60 | 110.96 | 100.60 | 1.212 times |
| 25 Fri Apr 2025 | 105.68 | 105.00 | 106.00 | 96.65 | 3.067 times |
| 24 Thu Apr 2025 | 101.01 | 92.00 | 101.01 | 92.00 | 2.121 times |
| 22 Tue Apr 2025 | 94.59 | 92.25 | 94.59 | 92.25 | 0.468 times |
| 21 Mon Apr 2025 | 90.09 | 93.49 | 93.49 | 89.68 | 0.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.6 as stoploss in an intra day sell trade for a target of 98.24. However, stock will show a bullish move above 108.6.
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 88.52 |
| Downside Target | 93.49 |
| Downside Target | 97.80 |
| Downside Target | 100.60 |
| Downside Target | 105.45 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
| Upside Target | 118.50 |
| Upside Target | 119.80 |
| Upside Target | 122.90 |
| Upside Target | 156.90 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 104.6 |
| Downside Intraday Target | 103.75 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 108.85 |
| Upside Intraday Target | 106.3 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.45 | 105.45 | 108.00 | 105.45 | 0.735 times |
| 12 Mon May 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.223 times |
| 02 Fri May 2025 | 116.80 | 100.60 | 119.80 | 100.60 | 0.43 times |
| 25 Fri Apr 2025 | 105.68 | 93.49 | 106.00 | 89.68 | 11.762 times |
| 17 Thu Apr 2025 | 93.49 | 88.52 | 93.49 | 88.52 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 105.45 | 112.05 | 119.80 | 105.45 | 0.09 times |
| 30 Wed Apr 2025 | 116.55 | 80.50 | 116.55 | 80.10 | 0.061 times |
| 28 Fri Mar 2025 | 82.56 | 91.98 | 97.80 | 78.55 | 12.587 times |
| 28 Fri Feb 2025 | 90.55 | 122.90 | 122.90 | 90.50 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sical Log in short term and the buy signal is strong.
Sical Log Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sical Log in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Sical Log (SicalLog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sical Log in short term and the buy signal is strong.
Sical Log Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sical Log in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sical Log is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Sical Log (SicalLog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow